03/13/2005 17:05:00*3.9464*3.9523*3.9523*3.943
03/13/2005 17:10:00*3.9525*3.9523*3.9527*3.952
03/13/2005 17:15:00*3.9526*3.9508*3.9526*3.9426
03/13/2005 17:20:00*3.9508*3.9517*3.9517*3.9429
03/13/2005 17:25:00*3.9514*3.94295*3.9518*3.94295
03/13/2005 17:30:00*3.9511*3.9432*3.9511*3.94295
03/13/2005 17:35:00*3.9432*3.9515*3.956*3.94305
03/13/2005 17:40:00*3.95575*3.956*3.95615*3.9515
03/13/2005 17:45:00*3.956*3.95595*3.956*3.9511
03/13/2005 17:50:00*3.95595*3.956*3.956*3.95595
03/13/2005 17:55:00*3.956*3.95615*3.95615*3.9515
03/13/2005 18:00:00*3.95615*3.9515*3.95615*3.9511
03/13/2005 18:05:00*3.9511*3.952*3.9563*3.9511
03/13/2005 18:10:00*3.9517*3.9511*3.95635*3.9505
03/13/2005 18:15:00*3.9511*3.9526*3.9564*3.9508
03/13/2005 18:20:00*3.9523*3.95695*3.95695*3.952
03/13/2005 18:25:00*3.95695*3.9517*3.95695*3.9514
03/13/2005 18:30:00*3.9517*3.9523*3.95635*3.9517
03/13/2005 18:35:00*3.9526*3.9523*3.95655*3.952
03/13/2005 18:40:00*3.9526*3.9565*3.95665*3.9523
03/13/2005 18:45:00*3.9565*3.9529*3.9566*3.9526
03/13/2005 18:50:00*3.95665*3.9535*3.95665*3.9526
03/13/2005 18:55:00*3.9532*3.954*3.95625*3.9532
03/13/2005 19:00:00*3.954*3.9581*3.9581*3.9538
03/13/2005 19:05:00*3.9608*3.9549*3.9611*3.9538
03/13/2005 19:10:00*3.9546*3.9529*3.9604*3.9529
03/13/2005 19:15:00*3.9526*3.9546*3.961*3.9526
03/13/2005 19:20:00*3.9543*3.96005*3.96115*3.9543
03/13/2005 19:25:00*3.96005*3.9543*3.9607*3.954
03/13/2005 19:30:00*3.9546*3.9549*3.96075*3.9543
03/13/2005 19:35:00*3.96015*3.9546*3.9608*3.954
03/13/2005 19:40:00*3.9546*3.9532*3.96065*3.9532
03/13/2005 19:45:00*3.9532*3.9532*3.96035*3.9532
03/13/2005 19:50:00*3.9529*3.96075*3.9609*3.9523
03/13/2005 19:55:00*3.96075*3.952*3.96075*3.952
03/13/2005 20:00:00*3.9517*3.9514*3.9567*3.9509
03/13/2005 20:05:00*3.9512*3.9499*3.9514*3.9493
03/13/2005 20:10:00*3.9503*3.9493*3.9503*3.9491
03/13/2005 20:15:00*3.9496*3.9512*3.9514*3.9491
03/13/2005 20:20:00*3.9514*3.9509*3.9514*3.9509
03/13/2005 20:25:00*3.9509*3.9496*3.9509*3.9496
03/13/2005 20:30:00*3.9496*3.9478*3.9499*3.9478
03/13/2005 20:35:00*3.9476*3.9461*3.9478*3.9455
03/13/2005 20:40:00*3.9464*3.9478*3.9491*3.9461
03/13/2005 20:45:00*3.9478*3.9496*3.9499*3.9478
03/13/2005 20:50:00*3.9499*3.9512*3.9514*3.9496
03/13/2005 20:55:00*3.9509*3.9503*3.9512*3.9499
03/13/2005 21:00:00*3.9503*3.9488*3.9505*3.9484
03/13/2005 21:05:00*3.9484*3.9459*3.9488*3.942
03/13/2005 21:10:00*3.9461*3.9464*3.9468*3.9455
03/13/2005 21:15:00*3.9468*3.9464*3.947*3.9461
03/13/2005 21:20:00*3.9464*3.947*3.947*3.9461
03/13/2005 21:25:00*3.947*3.9474*3.9476*3.947
03/13/2005 21:30:00*3.9474*3.9461*3.9476*3.9461
03/13/2005 21:35:00*3.9464*3.9484*3.9488*3.9461
03/13/2005 21:40:00*3.9488*3.9478*3.9491*3.9478
03/13/2005 21:45:00*3.9478*3.9482*3.9491*3.9478
03/13/2005 21:50:00*3.9482*3.9488*3.9493*3.9476
03/13/2005 21:55:00*3.9484*3.9491*3.9493*3.9482
03/13/2005 22:00:00*3.9491*3.9493*3.9496*3.9491
03/13/2005 22:05:00*3.9488*3.9491*3.9493*3.9488
03/13/2005 22:10:00*3.9491*3.9496*3.9503*3.9491
03/13/2005 22:15:00*3.9493*3.9488*3.9496*3.9482
03/13/2005 22:20:00*3.9488*3.9496*3.9503*3.9488
03/13/2005 22:25:00*3.9496*3.9491*3.9496*3.9491
03/13/2005 22:30:00*3.9488*3.9478*3.9491*3.9478
03/13/2005 22:35:00*3.9482*3.9482*3.9482*3.9476
03/13/2005 22:40:00*3.9484*3.9476*3.9484*3.9474
03/13/2005 22:45:00*3.9478*3.9464*3.9478*3.9464
03/13/2005 22:50:00*3.9461*3.9468*3.947*3.9461
03/13/2005 22:55:00*3.9468*3.9474*3.9476*3.9468
03/13/2005 23:00:00*3.9476*3.9478*3.9491*3.9474
03/13/2005 23:05:00*3.9478*3.9464*3.9478*3.9464
03/13/2005 23:10:00*3.9464*3.9468*3.9474*3.9464
03/13/2005 23:15:00*3.9468*3.947*3.9474*3.9464
03/13/2005 23:20:00*3.9474*3.9474*3.9474*3.947
03/13/2005 23:25:00*3.9474*3.9476*3.9478*3.947
03/13/2005 23:30:00*3.9476*3.9482*3.9482*3.9476
03/13/2005 23:35:00*3.9482*3.9488*3.9488*3.9482
03/13/2005 23:40:00*3.9488*3.9491*3.9491*3.9488
03/13/2005 23:45:00*3.9488*3.9482*3.9491*3.9482
03/13/2005 23:50:00*3.9478*3.9484*3.9484*3.9476
03/13/2005 23:55:00*3.9482*3.9482*3.9484*3.9478
03/14/2005 00:00:00*3.9482*3.9478*3.9482*3.9478
03/14/2005 00:05:00*3.9482*3.9484*3.9488*3.9406
03/14/2005 00:10:00*3.9484*3.9482*3.9484*3.9478
03/14/2005 00:15:00*3.9516*3.9519*3.9551*3.9482
03/14/2005 00:20:00*3.95525*3.951*3.95525*3.951
03/14/2005 00:25:00*3.951*3.9516*3.9516*3.9506
03/14/2005 00:30:00*3.9516*3.951*3.9516*3.9506
03/14/2005 00:35:00*3.9512*3.9506*3.9516*3.9506
03/14/2005 00:40:00*3.951*3.9495*3.951*3.9495
03/14/2005 00:45:00*3.9498*3.951*3.951*3.9495
03/14/2005 00:50:00*3.9506*3.9498*3.951*3.9498
03/14/2005 00:55:00*3.95*3.9495*3.9506*3.9495
03/14/2005 01:00:00*3.9498*3.95*3.95*3.9495
03/14/2005 01:05:00*3.9498*3.9483*3.9503*3.9447
03/14/2005 01:10:00*3.9486*3.9477*3.9486*3.945
03/14/2005 01:15:00*3.9453*3.948*3.9486*3.94515
03/14/2005 01:20:00*3.948*3.94545*3.9483*3.94545
03/14/2005 01:25:00*3.9471*3.9471*3.9474*3.94505
03/14/2005 01:30:00*3.9474*3.9474*3.948*3.94515
03/14/2005 01:35:00*3.9454*3.94555*3.9483*3.9449
03/14/2005 01:40:00*3.94555*3.9462*3.9519*3.94535
03/14/2005 01:45:00*3.946*3.9456*3.94685*3.9349
03/14/2005 01:50:00*3.946*3.9466*3.94685*3.9456
03/14/2005 01:55:00*3.9464*3.9514*3.9546*3.9464
03/14/2005 02:00:00*3.9518*3.954*3.95585*3.9512
03/14/2005 02:05:00*3.9542*3.9524*3.95425*3.9522
03/14/2005 02:10:00*3.95245*3.9635*3.9638*3.9507
03/14/2005 02:15:00*3.9507*3.9523*3.9644*3.9507
03/14/2005 02:20:00*3.9524*3.9525*3.9649*3.95105
03/14/2005 02:25:00*3.9518*3.953*3.9546*3.9518
03/14/2005 02:30:00*3.9529*3.95715*3.9586*3.9529
03/14/2005 02:35:00*3.9576*3.953*3.9601*3.953
03/14/2005 02:45:00*3.9546*3.9556*3.9591*3.9515
03/14/2005 02:50:00*3.9561*3.957*3.9605*3.9556
03/14/2005 02:55:00*3.9573*3.9601*3.9636*3.9567
03/14/2005 03:00:00*3.958*3.9613*3.9644*3.9579
03/14/2005 03:05:00*3.9629*3.963*3.9674*3.9612
03/14/2005 03:10:00*3.96015*3.9625*3.9649*3.96015
03/14/2005 03:15:00*3.9624*3.963*3.9644*3.9618
03/14/2005 03:20:00*3.9623*3.9625*3.9646*3.9619
03/14/2005 03:25:00*3.9623*3.9619*3.9649*3.95885
03/14/2005 03:30:00*3.9617*3.9689*3.9703*3.9583
03/14/2005 03:35:00*3.9694*3.9723*3.975*3.9621
03/14/2005 03:40:00*3.9698*3.975*3.9773*3.9692
03/14/2005 03:45:00*3.9761*3.9812*3.9823*3.97
03/14/2005 03:50:00*3.9802*3.985*3.9853*3.98
03/14/2005 03:55:00*3.9834*3.9792*3.985*3.9778
03/14/2005 04:00:00*3.979*3.9822*3.9834*3.9789
03/14/2005 04:05:00*3.9799*3.98*3.9822*3.97925
03/14/2005 04:10:00*3.98*3.977*3.9813*3.976
03/14/2005 04:15:00*3.9749*3.9764*3.9785*3.9749
03/14/2005 04:20:00*3.9762*3.9764*3.9777*3.9755
03/14/2005 04:25:00*3.9774*3.9813*3.9848*3.9757
03/14/2005 04:30:00*3.983*3.9807*3.98425*3.98035
03/14/2005 04:35:00*3.981*3.9805*3.9814*3.9797
03/14/2005 04:40:00*3.98*3.9809*3.98375*3.97685
03/14/2005 04:45:00*3.9787*3.9808*3.9819*3.9787
03/14/2005 04:50:00*3.9807*3.9808*3.9817*3.9798
03/14/2005 04:55:00*3.9814*3.9811*3.9822*3.9797
03/14/2005 05:00:00*3.9802*3.98165*3.9818*3.977
03/14/2005 05:05:00*3.9808*3.9808*3.98165*3.97795
03/14/2005 05:10:00*3.9805*3.9822*3.9833*3.9797
03/14/2005 05:15:00*3.9819*3.9846*3.9859*3.9796
03/14/2005 05:20:00*3.9842*3.9878*3.9879*3.98325
03/14/2005 05:25:00*3.9876*3.987*3.9887*3.986
03/14/2005 05:30:00*3.9877*3.98475*3.9879*3.98475
03/14/2005 05:35:00*3.985*3.983*3.9864*3.983
03/14/2005 05:40:00*3.984*3.9826*3.9846*3.9818
03/14/2005 05:45:00*3.9824*3.98355*3.9844*3.9822
03/14/2005 05:50:00*3.983*3.9848*3.9857*3.983
03/14/2005 05:55:00*3.984*3.9864*3.98655*3.984
03/14/2005 06:00:00*3.9863*3.9855*3.9877*3.9848
03/14/2005 06:05:00*3.9866*3.9864*3.9871*3.985
03/14/2005 06:10:00*3.98545*3.9852*3.987*3.9849
03/14/2005 06:15:00*3.985*3.9849*3.987*3.9839
03/14/2005 06:20:00*3.985*3.9828*3.9856*3.9821
03/14/2005 06:25:00*3.9838*3.9858*3.98645*3.982
03/14/2005 06:30:00*3.9856*3.9854*3.9859*3.9839
03/14/2005 06:35:00*3.9847*3.985*3.9863*3.9843
03/14/2005 06:40:00*3.98555*3.9854*3.9857*3.9845
03/14/2005 06:45:00*3.9857*3.9865*3.9865*3.9835
03/14/2005 06:50:00*3.986*3.9865*3.9868*3.9857
03/14/2005 06:55:00*3.98605*3.987*3.989*3.9849
03/14/2005 07:00:00*3.9869*3.9924*3.9936*3.98675
03/14/2005 07:05:00*3.9935*3.9965*3.9966*3.9924
03/14/2005 07:10:00*3.9974*3.9959*3.9975*3.9955
03/14/2005 07:15:00*3.9958*3.998*3.9992*3.9943
03/14/2005 07:20:00*3.9974*3.9972*4.0003*3.9969
03/14/2005 07:25:00*3.997*3.9982*3.999*3.994
03/14/2005 07:30:00*3.9987*4.0003*4.001*3.997
03/14/2005 07:35:00*4.0007*3.9977*4.002*3.9967
03/14/2005 07:40:00*3.9976*4.0029*4.004*3.9969
03/14/2005 07:45:00*4.0033*4.006*4.0063*4.0018
03/14/2005 07:50:00*4.0062*4.0091*4.011*4.004
03/14/2005 07:55:00*4.0088*4.0122*4.0135*4.007
03/14/2005 08:00:00*4.014*4.009*4.015*4.0072
03/14/2005 08:05:00*4.0082*4.0056*4.01015*4.0038
03/14/2005 08:10:00*4.0053*4.004*4.0061*4.0025
03/14/2005 08:15:00*4.0039*4.0068*4.0068*4.0026
03/14/2005 08:20:00*4.007*4.0061*4.0088*4.00315
03/14/2005 08:25:00*4.0057*4.0026*4.0072*4.0026
03/14/2005 08:30:00*4.0038*4.0008*4.00515*3.9999
03/14/2005 08:35:00*4.0019*4.001*4.0028*4.0004
03/14/2005 08:40:00*4.0012*4.0004*4.00335*3.9984
03/14/2005 08:45:00*4.0005*3.9947*4.0013*3.9947
03/14/2005 08:50:00*3.996*3.994*3.9989*3.993
03/14/2005 08:55:00*3.9951*3.9943*3.99715*3.993
03/14/2005 09:00:00*3.9941*3.9945*3.9966*3.9937
03/14/2005 09:05:00*3.9947*3.9922*3.997*3.9922
03/14/2005 09:10:00*3.994*3.9945*4.002*3.9919
03/14/2005 09:15:00*3.9944*3.9943*3.9974*3.9922
03/14/2005 09:20:00*3.9943*3.9961*3.9967*3.9932
03/14/2005 09:25:00*3.9948*3.9978*3.9998*3.9944
03/14/2005 09:30:00*3.9973*3.9998*4.00185*3.995
03/14/2005 09:35:00*3.9989*4.00155*4.0034*3.9986
03/14/2005 09:40:00*4.0026*4.0024*4.0064*4.0005
03/14/2005 09:45:00*4.0021*4.0024*4.0047*4.0003
03/14/2005 09:50:00*4.0021*4.0014*4.00395*4.0014
03/14/2005 09:55:00*4.0011*3.9983*4.0014*3.99565
03/14/2005 10:00:00*3.9989*3.998*4.0001*3.9955
03/14/2005 10:05:00*3.9964*3.9972*3.998*3.9937
03/14/2005 10:10:00*3.9973*3.9972*3.9976*3.99595
03/14/2005 10:15:00*3.9973*3.9934*3.999*3.9923
03/14/2005 10:20:00*3.9935*3.9937*3.9963*3.9908
03/14/2005 10:25:00*3.9928*3.995*3.9959*3.9928
03/14/2005 10:30:00*3.9948*3.9979*3.998*3.9927
03/14/2005 10:35:00*3.9976*3.9968*4.00065*3.996
03/14/2005 10:40:00*3.997*3.9996*4.0004*3.996
03/14/2005 10:45:00*3.998*4.0006*4.0007*3.997
03/14/2005 10:50:00*4.0*4.00305*4.0063*3.99855
03/14/2005 10:55:00*4.0045*4.0045*4.0063*4.002
03/14/2005 11:00:00*4.0053*4.0028*4.0068*3.9987
03/14/2005 11:05:00*4.0027*4.0029*4.0065*4.002
03/14/2005 11:10:00*4.0063*4.0057*4.0121*4.0029
03/14/2005 11:15:00*4.0047*4.0041*4.0057*4.002
03/14/2005 11:20:00*4.0057*4.005*4.0075*4.0028
03/14/2005 11:25:00*4.0066*4.0037*4.0066*4.0037
03/14/2005 11:30:00*4.006*4.0069*4.0079*4.0037
03/14/2005 11:35:00*4.00785*4.0085*4.0091*4.001
03/14/2005 11:40:00*4.0085*4.0083*4.01*4.00425
03/14/2005 11:45:00*4.0084*4.0082*4.0085*4.001
03/14/2005 11:50:00*4.0079*4.0089*4.0092*4.00175
03/14/2005 11:55:00*4.0074*4.0065*4.0158*4.0065
03/14/2005 12:00:00*4.0068*4.0073*4.0082*4.006
03/14/2005 12:05:00*4.0072*4.0069*4.01225*4.0066
03/14/2005 12:10:00*4.00565*4.0066*4.0073*4.00565
03/14/2005 12:15:00*4.0065*4.0078*4.0086*4.0062
03/14/2005 12:20:00*4.00795*4.0085*4.0093*4.0076
03/14/2005 12:25:00*4.0087*4.0084*4.0088*4.008
03/14/2005 12:30:00*4.0085*4.0089*4.0099*4.008
03/14/2005 12:35:00*4.0088*4.0094*4.01115*4.0075
03/14/2005 12:40:00*4.0092*4.0094*4.0096*4.0091
03/14/2005 12:45:00*4.0092*4.0092*4.0094*4.0075
03/14/2005 12:50:00*4.0094*4.0094*4.0097*4.009
03/14/2005 12:55:00*4.0097*4.0091*4.0177*4.00835
03/14/2005 13:00:00*4.0099*4.0094*4.01*4.0084
03/14/2005 13:05:00*4.01*4.0099*4.01045*4.0093
03/14/2005 13:10:00*4.0115*4.0116*4.0127*4.00855
03/14/2005 13:15:00*4.0122*4.011*4.0125*4.00895
03/14/2005 13:20:00*4.0122*4.0116*4.0127*4.0108
03/14/2005 13:25:00*4.0117*4.01255*4.01255*4.0109
03/14/2005 13:30:00*4.0113*4.012*4.01255*4.01065
03/14/2005 13:35:00*4.0122*4.0127*4.0132*4.0111
03/14/2005 13:40:00*4.0115*4.0087*4.0129*4.005
03/14/2005 13:45:00*4.0078*4.0039*4.0115*4.0039
03/14/2005 13:50:00*4.008*4.0028*4.008*3.9989
03/14/2005 13:55:00*4.00185*4.0063*4.0063*3.9993
03/14/2005 14:00:00*4.0057*4.00765*4.0079*4.0033
03/14/2005 14:05:00*4.0038*4.0041*4.00765*4.0033
03/14/2005 14:10:00*4.0062*4.0035*4.0062*4.0035
03/14/2005 14:15:00*4.00535*4.005*4.0063*4.0035
03/14/2005 14:20:00*4.0051*4.0061*4.008*4.0047
03/14/2005 14:25:00*4.0063*4.00935*4.00935*4.00565
03/14/2005 14:30:00*4.0085*4.0078*4.0097*4.0054
03/14/2005 14:35:00*4.0079*4.0086*4.0101*4.0078
03/14/2005 14:40:00*4.0101*4.0085*4.0101*4.006
03/14/2005 14:45:00*4.0081*4.0076*4.0095*4.0069
03/14/2005 14:50:00*4.0074*4.0094*4.01015*4.0074
03/14/2005 14:55:00*4.0091*4.01025*4.01025*4.0091
03/14/2005 15:00:00*4.01*4.0108*4.0109*4.0098
03/14/2005 15:05:00*4.0085*4.011*4.0113*4.00595
03/14/2005 15:10:00*4.01015*4.00835*4.011*4.0078
03/14/2005 15:15:00*4.008*4.008*4.00835*4.0058
03/14/2005 15:20:00*3.99835*4.008*4.0082*3.99835
03/14/2005 15:25:00*4.0082*4.0081*4.00855*4.00765
03/14/2005 15:30:00*4.0083*4.0083*4.00875*4.0055
03/14/2005 15:35:00*4.0085*4.00825*4.0089*4.00805
03/14/2005 15:40:00*4.00855*4.0084*4.0087*4.0081
03/14/2005 15:45:00*4.0083*4.00725*4.0084*4.0072
03/14/2005 15:50:00*4.0071*4.0073*4.00825*4.007
03/14/2005 15:55:00*4.0072*4.00825*4.0084*4.0065
03/14/2005 16:00:00*4.0062*4.00785*4.0086*4.0062
03/14/2005 16:05:00*4.0074*4.0059*4.00785*4.005
03/14/2005 16:10:00*4.0062*4.0059*4.0071*4.00535
03/14/2005 16:15:00*4.0061*4.00565*4.0075*4.00565
03/14/2005 16:20:00*4.0059*4.00605*4.00665*4.00565
03/14/2005 16:25:00*4.00655*4.0059*4.00655*4.0054
03/14/2005 16:30:00*4.0062*4.0061*4.0064*4.0058
03/14/2005 16:35:00*4.0059*4.0095*4.0097*4.0059
03/14/2005 16:40:00*4.00605*4.0061*4.0095*4.00535
03/14/2005 16:45:00*4.00585*4.0069*4.0073*4.0056
03/14/2005 16:50:00*4.006*4.0061*4.0075*4.0059
03/14/2005 16:55:00*4.006*4.0061*4.0072*4.00585
03/14/2005 17:00:00*4.006*4.0062*4.0062*4.0056
