03/13/2005 14:05:00*3.956*3.95605*3.95605*3.9517
03/13/2005 14:10:00*3.95605*3.95605*3.95605*3.95605
03/13/2005 14:15:00*3.94305*3.94305*3.95605*3.94305
03/13/2005 14:20:00*3.94805*3.9561*3.9561*3.94305
03/13/2005 14:25:00*3.9561*3.9561*3.9561*3.9561
03/13/2005 14:30:00*3.9561*3.9564*3.9564*3.9561
03/13/2005 14:35:00*3.95595*3.95595*3.9564*3.95595
03/13/2005 14:40:00*3.95075*3.94275*3.95595*3.94275
03/13/2005 14:45:00*3.94275*3.94305*3.9437*3.94275
03/13/2005 14:50:00*3.94305*3.94305*3.94305*3.94305
03/13/2005 14:55:00*3.94305*3.9431*3.94335*3.94305
03/13/2005 15:00:00*3.9431*3.94295*3.9431*3.94295
03/13/2005 15:05:00*3.94295*3.94295*3.9431*3.94295
03/13/2005 15:10:00*3.94295*3.94295*3.94295*3.94295
03/13/2005 15:15:00*3.94295*3.94295*3.94295*3.94295
03/13/2005 15:20:00*3.94295*3.94265*3.94295*3.94265
03/13/2005 15:25:00*3.94265*3.94295*3.94295*3.94265
03/13/2005 15:30:00*3.94295*3.94295*3.94295*3.94295
03/13/2005 15:35:00*3.94295*3.943*3.943*3.94295
03/13/2005 15:40:00*3.943*3.943*3.943*3.943
03/13/2005 15:45:00*3.943*3.943*3.94305*3.943
03/13/2005 15:50:00*3.943*3.943*3.9436*3.943
03/13/2005 15:55:00*3.9445*3.94285*3.9445*3.94285
03/13/2005 16:00:00*3.94285*3.9424*3.94345*3.9424
03/13/2005 16:05:00*3.9424*3.9377*3.9424*3.9377
03/13/2005 16:10:00*3.9424*3.9427*3.9433*3.9377
03/13/2005 16:15:00*3.9434*3.94275*3.9434*3.9427
03/13/2005 16:20:00*3.94275*3.943*3.9433*3.9426
03/13/2005 16:25:00*3.943*3.94265*3.94305*3.94265
03/13/2005 16:30:00*3.94265*3.943*3.943*3.94265
03/13/2005 16:35:00*3.943*3.9428*3.9431*3.9428
03/13/2005 16:40:00*3.9428*3.9427*3.9432*3.9427
03/13/2005 16:45:00*3.9427*3.9432*3.9432*3.9427
03/13/2005 16:50:00*3.9432*3.943*3.9432*3.943
03/13/2005 16:55:00*3.94305*3.94295*3.94395*3.94295
03/13/2005 17:00:00*3.94295*3.9432*3.9432*3.94295
