03/10/2005 17:05:00*3.9762*3.9657*3.9762*3.9648
03/10/2005 17:10:00*3.9654*3.9779*3.9779*3.9645
03/10/2005 17:15:00*3.9779*3.97945*3.97945*3.9749
03/10/2005 17:20:00*3.9786*3.9788*3.98015*3.9785
03/10/2005 17:25:00*3.9785*3.9788*3.98025*3.9781
03/10/2005 17:30:00*3.9786*3.97875*3.9792*3.9786
03/10/2005 17:35:00*3.9801*3.9799*3.981*3.97875
03/10/2005 17:40:00*3.97875*3.9788*3.97995*3.9785
03/10/2005 17:45:00*3.979*3.9788*3.97905*3.9785
03/10/2005 17:50:00*3.9789*3.9786*3.9792*3.9786
03/10/2005 17:55:00*3.9792*3.97805*3.9792*3.97805
03/10/2005 18:00:00*3.9792*3.979*3.9799*3.97805
03/10/2005 18:05:00*3.9793*3.9802*3.9802*3.9781
03/10/2005 18:10:00*3.9789*3.9791*3.98045*3.9778
03/10/2005 18:15:00*3.9788*3.9792*3.98025*3.9788
03/10/2005 18:20:00*3.9789*3.979*3.98015*3.97745
03/10/2005 18:25:00*3.9791*3.979*3.9803*3.9787
03/10/2005 18:30:00*3.9791*3.9806*3.9806*3.9786
03/10/2005 18:35:00*3.9803*3.9791*3.9806*3.9784
03/10/2005 18:40:00*3.9788*3.979*3.9795*3.9783
03/10/2005 18:45:00*3.9791*3.9791*3.9806*3.9785
03/10/2005 18:50:00*3.9794*3.979*3.9794*3.97845
03/10/2005 18:55:00*3.9793*3.9791*3.9795*3.97825
03/10/2005 19:00:00*3.9792*3.979*3.9794*3.97845
03/10/2005 19:05:00*3.9792*3.9791*3.9794*3.9785
03/10/2005 19:10:00*3.9789*3.979*3.9794*3.9778
03/10/2005 19:15:00*3.9791*3.979*3.9799*3.9787
03/10/2005 19:20:00*3.979*3.9791*3.97945*3.9785
03/10/2005 19:25:00*3.9788*3.97895*3.9794*3.9786
03/10/2005 19:30:00*3.97895*3.9786*3.9791*3.9783
03/10/2005 19:35:00*3.9787*3.9791*3.9797*3.9784
03/10/2005 19:40:00*3.9794*3.9766*3.97965*3.97605
03/10/2005 19:45:00*3.9765*3.9765*3.977*3.9762
03/10/2005 19:50:00*3.9766*3.9765*3.9771*3.9756
03/10/2005 19:55:00*3.9767*3.9764*3.977*3.9764
03/10/2005 20:00:00*3.9766*3.9767*3.977*3.9763
03/10/2005 20:05:00*3.9765*3.9764*3.9769*3.9762
03/10/2005 20:10:00*3.9766*3.9767*3.977*3.9763
03/10/2005 20:15:00*3.9764*3.9767*3.9767*3.9763
03/10/2005 20:20:00*3.977*3.9766*3.977*3.9761
03/10/2005 20:25:00*3.9766*3.9767*3.977*3.9763
03/10/2005 20:30:00*3.9767*3.9766*3.9769*3.9763
03/10/2005 20:35:00*3.9765*3.9765*3.9768*3.9761
03/10/2005 20:40:00*3.9765*3.9766*3.9768*3.9763
03/10/2005 20:45:00*3.9763*3.9766*3.9769*3.9763
03/10/2005 20:50:00*3.9766*3.9767*3.977*3.9763
03/10/2005 20:55:00*3.9767*3.9765*3.9767*3.9764
03/10/2005 21:00:00*3.9769*3.9764*3.9769*3.9763
03/10/2005 21:05:00*3.9766*3.9764*3.9771*3.976
03/10/2005 21:10:00*3.9766*3.9767*3.977*3.9763
03/10/2005 21:15:00*3.9767*3.9764*3.977*3.976
03/10/2005 21:20:00*3.9764*3.9765*3.977*3.9763
03/10/2005 21:25:00*3.9767*3.9767*3.977*3.976
03/10/2005 21:30:00*3.9767*3.9766*3.9769*3.9763
03/10/2005 21:35:00*3.9763*3.9766*3.977*3.9763
03/10/2005 21:40:00*3.9764*3.9764*3.9768*3.9763
03/10/2005 21:45:00*3.9767*3.9764*3.9768*3.9764
03/10/2005 21:50:00*3.9766*3.9766*3.9771*3.9758
03/10/2005 21:55:00*3.9764*3.9765*3.9769*3.9763
03/10/2005 22:00:00*3.9768*3.9765*3.977*3.9764
03/10/2005 22:05:00*3.9766*3.9766*3.977*3.976
03/10/2005 22:10:00*3.9765*3.9765*3.9768*3.9764
03/10/2005 22:15:00*3.9766*3.9766*3.9769*3.9763
03/10/2005 22:20:00*3.9766*3.9766*3.9769*3.9763
03/10/2005 22:25:00*3.9766*3.9766*3.9766*3.9764
03/10/2005 22:30:00*3.9765*3.9767*3.977*3.9763
03/10/2005 22:35:00*3.9767*3.9767*3.9767*3.9767
03/10/2005 22:40:00*3.9767*3.9766*3.9769*3.9763
03/10/2005 22:45:00*3.9763*3.9765*3.9769*3.9763
03/10/2005 22:50:00*3.9766*3.9767*3.977*3.9763
03/10/2005 22:55:00*3.9767*3.9765*3.977*3.9763
03/10/2005 23:00:00*3.9766*3.9767*3.9768*3.9764
03/10/2005 23:05:00*3.9765*3.9765*3.9767*3.9765
03/10/2005 23:10:00*3.9762*3.9765*3.9768*3.9762
03/10/2005 23:15:00*3.9766*3.9766*3.9768*3.9762
03/10/2005 23:20:00*3.9766*3.9766*3.977*3.9763
03/10/2005 23:25:00*3.9763*3.9765*3.9769*3.9763
03/10/2005 23:30:00*3.9768*3.9766*3.977*3.9763
03/10/2005 23:35:00*3.9766*3.9765*3.9766*3.9763
03/10/2005 23:40:00*3.9766*3.9765*3.9769*3.9763
03/10/2005 23:45:00*3.9765*3.9767*3.9767*3.9763
03/10/2005 23:50:00*3.9767*3.9765*3.9769*3.9764
03/10/2005 23:55:00*3.9765*3.9765*3.9769*3.9763
03/11/2005 00:00:00*3.9766*3.9766*3.9769*3.9763
03/11/2005 00:05:00*3.9766*3.9765*3.9769*3.9763
03/11/2005 00:10:00*3.9765*3.9766*3.9768*3.9765
03/11/2005 00:15:00*3.9766*3.9765*3.9766*3.9765
03/11/2005 00:20:00*3.9765*3.9765*3.9771*3.9761
03/11/2005 00:25:00*3.9766*3.9766*3.977*3.9763
03/11/2005 00:30:00*3.9766*3.9765*3.9769*3.9765
03/11/2005 00:35:00*3.9768*3.9767*3.977*3.9764
03/11/2005 00:40:00*3.9767*3.9766*3.9768*3.9763
03/11/2005 00:45:00*3.9765*3.9766*3.9769*3.9763
03/11/2005 00:50:00*3.9766*3.9766*3.9769*3.9763
03/11/2005 00:55:00*3.9765*3.9766*3.9768*3.9763
03/11/2005 01:00:00*3.9766*3.9767*3.9767*3.9763
03/11/2005 01:05:00*3.9767*3.9765*3.977*3.97555
03/11/2005 01:10:00*3.9767*3.9767*3.977*3.9763
03/11/2005 01:15:00*3.9764*3.9755*3.9789*3.9755
03/11/2005 01:20:00*3.9755*3.9767*3.97725*3.97525
03/11/2005 01:25:00*3.9767*3.9766*3.97745*3.9753
03/11/2005 01:30:00*3.9767*3.9764*3.97725*3.97575
03/11/2005 01:35:00*3.9767*3.9766*3.9779*3.9758
03/11/2005 01:40:00*3.9766*3.9767*3.9769*3.97625
03/11/2005 01:45:00*3.97725*3.9766*3.9776*3.97565
03/11/2005 01:50:00*3.9765*3.976*3.9774*3.9754
03/11/2005 01:55:00*3.976*3.9759*3.97825*3.9757
03/11/2005 02:00:00*3.9756*3.97605*3.9774*3.97475
03/11/2005 02:05:00*3.9765*3.9782*3.9792*3.9759
03/11/2005 02:10:00*3.9787*3.9778*3.9789*3.976
03/11/2005 02:15:00*3.9784*3.9775*3.9784*3.976
03/11/2005 02:20:00*3.9775*3.9825*3.9831*3.9775
03/11/2005 02:25:00*3.9826*3.9813*3.9835*3.9811
03/11/2005 02:30:00*3.9814*3.9836*3.9844*3.9795
03/11/2005 02:45:00*3.9834*3.98435*3.98435*3.983
03/11/2005 02:50:00*3.9834*3.9832*3.98435*3.98225
03/11/2005 02:55:00*3.983*3.9829*3.9837*3.9829
03/11/2005 03:00:00*3.9831*3.9823*3.9843*3.9815
03/11/2005 03:05:00*3.982*3.9775*3.9829*3.9745
03/11/2005 03:10:00*3.9815*3.9813*3.9816*3.9758
03/11/2005 03:15:00*3.9772*3.9778*3.9816*3.9768
03/11/2005 03:20:00*3.9779*3.9687*3.9818*3.966
03/11/2005 03:25:00*3.968*3.9687*3.97015*3.96485
03/11/2005 03:30:00*3.9686*3.9657*3.96965*3.9558
03/11/2005 03:35:00*3.9642*3.9645*3.9661*3.959
03/11/2005 03:40:00*3.9644*3.9634*3.9676*3.9627
03/11/2005 03:45:00*3.9644*3.964*3.9653*3.9623
03/11/2005 03:50:00*3.9635*3.9613*3.9649*3.9608
03/11/2005 03:55:00*3.9632*3.9635*3.9659*3.9613
03/11/2005 04:00:00*3.9628*3.9638*3.965*3.9622
03/11/2005 04:05:00*3.9622*3.9629*3.96465*3.96175
03/11/2005 04:10:00*3.9632*3.9604*3.9632*3.958
03/11/2005 04:15:00*3.9599*3.9607*3.961*3.9573
03/11/2005 04:20:00*3.9604*3.9603*3.9612*3.9583
03/11/2005 04:25:00*3.959*3.9591*3.9603*3.9551
03/11/2005 04:30:00*3.9588*3.9581*3.9603*3.9581
03/11/2005 04:35:00*3.959*3.9583*3.959*3.95765
03/11/2005 04:40:00*3.959*3.9558*3.9593*3.953
03/11/2005 04:45:00*3.9553*3.9558*3.9563*3.9542
03/11/2005 04:50:00*3.9559*3.9556*3.95685*3.95505
03/11/2005 04:55:00*3.9558*3.956*3.9567*3.9549
03/11/2005 05:00:00*3.9555*3.9561*3.9585*3.95325
03/11/2005 05:05:00*3.9559*3.9558*3.9569*3.953
03/11/2005 05:10:00*3.9569*3.9601*3.9601*3.95395
03/11/2005 05:15:00*3.9592*3.9579*3.96045*3.957
03/11/2005 05:20:00*3.9579*3.9572*3.9579*3.9567
03/11/2005 05:25:00*3.9573*3.9564*3.958*3.9545
03/11/2005 05:30:00*3.9555*3.9577*3.9577*3.9548
03/11/2005 05:35:00*3.9576*3.9573*3.9577*3.956
03/11/2005 05:40:00*3.9571*3.9573*3.96*3.9571
03/11/2005 05:45:00*3.9604*3.9603*3.963*3.9573
03/11/2005 05:50:00*3.96*3.96065*3.961*3.9596
03/11/2005 05:55:00*3.9596*3.961*3.961*3.9594
03/11/2005 06:00:00*3.9602*3.959*3.961*3.957
03/11/2005 06:05:00*3.9591*3.956*3.96*3.9552
03/11/2005 06:10:00*3.9561*3.9568*3.958*3.9555
03/11/2005 06:15:00*3.9559*3.9561*3.9574*3.9557
03/11/2005 06:20:00*3.9571*3.95685*3.9571*3.9556
03/11/2005 06:25:00*3.9561*3.9564*3.9574*3.9557
03/11/2005 06:30:00*3.9567*3.9558*3.957*3.95455
03/11/2005 06:35:00*3.9553*3.9563*3.9563*3.9553
03/11/2005 06:40:00*3.9561*3.9561*3.9564*3.955
03/11/2005 06:45:00*3.956*3.9559*3.9561*3.9551
03/11/2005 06:50:00*3.9564*3.95575*3.9564*3.955
03/11/2005 06:55:00*3.9558*3.9563*3.9573*3.9554
03/11/2005 07:00:00*3.9568*3.9561*3.9575*3.9555
03/11/2005 07:05:00*3.9565*3.9572*3.9586*3.956
03/11/2005 07:10:00*3.957*3.9571*3.95915*3.9568
03/11/2005 07:15:00*3.9574*3.9574*3.95775*3.9561
03/11/2005 07:20:00*3.9575*3.9575*3.9587*3.95635
03/11/2005 07:25:00*3.9576*3.9568*3.9588*3.9566
03/11/2005 07:30:00*3.9578*3.9578*3.9582*3.9566
03/11/2005 07:35:00*3.9579*3.95855*3.9586*3.95625
03/11/2005 07:40:00*3.958*3.9585*3.95955*3.95525
03/11/2005 07:45:00*3.9584*3.9582*3.959*3.9574
03/11/2005 07:50:00*3.9585*3.9574*3.959*3.9569
03/11/2005 07:55:00*3.9575*3.9565*3.95825*3.955
03/11/2005 08:00:00*3.9565*3.957*3.95725*3.9557
03/11/2005 08:05:00*3.9563*3.9569*3.957*3.9539
03/11/2005 08:10:00*3.9555*3.9525*3.9569*3.9518
03/11/2005 08:15:00*3.954*3.9523*3.954*3.95195
03/11/2005 08:20:00*3.9521*3.953*3.954*3.9517
03/11/2005 08:25:00*3.9515*3.954*3.9545*3.9515
03/11/2005 08:30:00*3.951*3.953*3.9553*3.951
03/11/2005 08:35:00*3.9529*3.9455*3.9546*3.9443
03/11/2005 08:40:00*3.9475*3.9385*3.9493*3.935
03/11/2005 08:45:00*3.9381*3.9396*3.941*3.9356
03/11/2005 08:50:00*3.9408*3.9453*3.9536*3.9392
03/11/2005 08:55:00*3.9448*3.9447*3.9454*3.9379
03/11/2005 09:00:00*3.9448*3.946*3.9525*3.941
03/11/2005 09:05:00*3.9493*3.9463*3.95*3.9442
03/11/2005 09:10:00*3.94675*3.9475*3.9487*3.9454
03/11/2005 09:15:00*3.948*3.9461*3.9483*3.9444
03/11/2005 09:20:00*3.9444*3.9449*3.9468*3.94275
03/11/2005 09:25:00*3.9456*3.947*3.9477*3.943
03/11/2005 09:30:00*3.946*3.947*3.9492*3.9359
03/11/2005 09:35:00*3.946*3.948*3.9484*3.946
03/11/2005 09:40:00*3.948*3.9485*3.9497*3.9433
03/11/2005 09:45:00*3.9484*3.9485*3.95*3.946
03/11/2005 09:50:00*3.9488*3.9582*3.9612*3.9477
03/11/2005 09:55:00*3.9605*3.9581*3.9618*3.9556
03/11/2005 10:00:00*3.9582*3.9519*3.9592*3.951
03/11/2005 10:05:00*3.9548*3.952*3.9554*3.9502
03/11/2005 10:10:00*3.9524*3.9495*3.954*3.9484
03/11/2005 10:15:00*3.9499*3.949*3.951*3.9468
03/11/2005 10:20:00*3.9497*3.9489*3.9497*3.9449
03/11/2005 10:25:00*3.9486*3.9498*3.9554*3.9465
03/11/2005 10:30:00*3.9492*3.9494*3.9508*3.9484
03/11/2005 10:35:00*3.9494*3.9505*3.952*3.9489
03/11/2005 10:40:00*3.95*3.9495*3.95095*3.9482
03/11/2005 10:45:00*3.9503*3.9509*3.9514*3.949
03/11/2005 10:50:00*3.9507*3.9507*3.9511*3.9493
03/11/2005 10:55:00*3.9505*3.9488*3.9515*3.9478
03/11/2005 11:00:00*3.9487*3.9468*3.9495*3.946
03/11/2005 11:05:00*3.9488*3.9478*3.9495*3.9457
03/11/2005 11:10:00*3.9485*3.9486*3.9513*3.9468
03/11/2005 11:15:00*3.9487*3.9514*3.953*3.9484
03/11/2005 11:20:00*3.9519*3.9508*3.954*3.9498
03/11/2005 11:25:00*3.9506*3.9544*3.9546*3.949
03/11/2005 11:30:00*3.9547*3.9538*3.9569*3.9533
03/11/2005 11:35:00*3.9535*3.9538*3.9566*3.952
03/11/2005 11:40:00*3.954*3.9556*3.9556*3.9529
03/11/2005 11:45:00*3.9559*3.9565*3.9581*3.9536
03/11/2005 11:50:00*3.9581*3.9542*3.9581*3.954
03/11/2005 11:55:00*3.9543*3.95225*3.95635*3.951
03/11/2005 12:00:00*3.9528*3.953*3.9552*3.9516
03/11/2005 12:05:00*3.9545*3.9509*3.9547*3.9509
03/11/2005 12:10:00*3.9513*3.9516*3.9539*3.9452
03/11/2005 12:15:00*3.95225*3.95035*3.9535*3.95035
03/11/2005 12:20:00*3.9517*3.9516*3.9528*3.95025
03/11/2005 12:25:00*3.95*3.9522*3.9526*3.94995
03/11/2005 12:30:00*3.9523*3.9516*3.9525*3.9501
03/11/2005 12:35:00*3.9513*3.9512*3.9517*3.95055
03/11/2005 12:40:00*3.9511*3.9516*3.95225*3.94985
03/11/2005 12:45:00*3.9523*3.9507*3.9523*3.9497
03/11/2005 12:50:00*3.9499*3.9499*3.95095*3.94895
03/11/2005 12:55:00*3.95*3.9498*3.9502*3.94965
03/11/2005 13:00:00*3.9499*3.9498*3.9499*3.94955
03/11/2005 13:05:00*3.9499*3.9507*3.9512*3.9494
03/11/2005 13:10:00*3.95*3.9502*3.9507*3.9487
03/11/2005 13:15:00*3.9498*3.9502*3.9504*3.94905
03/11/2005 13:20:00*3.95*3.951*3.9522*3.9498
03/11/2005 13:25:00*3.9511*3.9511*3.9519*3.95035
03/11/2005 13:30:00*3.9532*3.952*3.9532*3.95055
03/11/2005 13:35:00*3.9521*3.9522*3.9524*3.9508
03/11/2005 13:40:00*3.952*3.9524*3.9535*3.9509
03/11/2005 13:45:00*3.95175*3.9524*3.9524*3.95175
03/11/2005 13:50:00*3.9522*3.9511*3.9531*3.9511
03/11/2005 13:55:00*3.9522*3.9523*3.9527*3.9511
03/11/2005 14:00:00*3.9522*3.9557*3.95645*3.95115
03/11/2005 14:05:00*3.95315*3.9547*3.9557*3.95315
03/11/2005 14:10:00*3.9546*3.9544*3.9547*3.9544
03/11/2005 14:15:00*3.9544*3.95475*3.9548*3.9544
03/11/2005 14:20:00*3.95515*3.9546*3.95515*3.95425
03/11/2005 14:25:00*3.9545*3.9547*3.9556*3.953
03/11/2005 14:30:00*3.9545*3.9545*3.95495*3.95325
03/11/2005 14:35:00*3.9543*3.9545*3.9553*3.95335
03/11/2005 14:40:00*3.9546*3.9547*3.9551*3.9534
03/11/2005 14:45:00*3.95345*3.9547*3.95535*3.95345
03/11/2005 14:50:00*3.9542*3.9547*3.95505*3.9542
03/11/2005 14:55:00*3.9547*3.9518*3.95545*3.9466
03/11/2005 15:00:00*3.9521*3.953*3.95425*3.9513
03/11/2005 15:05:00*3.9527*3.954*3.9559*3.9521
03/11/2005 15:10:00*3.9531*3.9541*3.9579*3.95185
03/11/2005 15:15:00*3.95565*3.9556*3.9569*3.9541
03/11/2005 15:20:00*3.9555*3.9552*3.95615*3.95465
03/11/2005 15:25:00*3.9552*3.9544*3.9559*3.9518
03/11/2005 15:30:00*3.9542*3.9565*3.9582*3.9541
03/11/2005 15:35:00*3.9564*3.95675*3.9581*3.955
03/11/2005 15:40:00*3.9564*3.9564*3.9569*3.95565
03/11/2005 15:45:00*3.9566*3.9564*3.9567*3.9563
03/11/2005 15:50:00*3.9566*3.9572*3.95755*3.95515
03/11/2005 15:55:00*3.9566*3.9567*3.9594*3.95585
03/11/2005 16:00:00*3.9568*3.9569*3.958*3.95605
03/11/2005 16:05:00*3.9567*3.9568*3.9573*3.95645
03/11/2005 16:10:00*3.9567*3.95665*3.9583*3.95665
03/11/2005 16:15:00*3.9568*3.9567*3.9572*3.95645
03/11/2005 16:20:00*3.9568*3.9567*3.95695*3.95645
03/11/2005 16:25:00*3.9568*3.9582*3.9583*3.9567
03/11/2005 16:30:00*3.9583*3.9582*3.9585*3.958
03/11/2005 16:35:00*3.9583*3.9582*3.95855*3.95815
03/11/2005 16:40:00*3.9583*3.9583*3.9587*3.9579
03/11/2005 16:45:00*3.9587*3.9585*3.95895*3.9583
03/11/2005 16:50:00*3.9586*3.9585*3.95865*3.9582
03/11/2005 16:55:00*3.9586*3.9557*3.9586*3.9557
03/11/2005 17:00:00*3.9508*3.9517*3.9557*3.9508
