03/09/2005 17:05:00*3.9114*3.9097*3.9114*3.9091
03/09/2005 17:10:00*3.9094*3.9115*3.9115*3.9094
03/09/2005 17:15:00*3.9108*3.9103*3.9115*3.9097
03/09/2005 17:20:00*3.9106*3.9109*3.91155*3.9103
03/09/2005 17:25:00*3.9112*3.91115*3.9112*3.9103
03/09/2005 17:30:00*3.9106*3.9106*3.91115*3.9103
03/09/2005 17:35:00*3.9109*3.91*3.91115*3.91
03/09/2005 17:40:00*3.9109*3.9103*3.91135*3.9045
03/09/2005 17:45:00*3.91145*3.911*3.91145*3.9094
03/09/2005 17:50:00*3.91105*3.9088*3.91145*3.9048
03/09/2005 17:55:00*3.9085*3.9088*3.911*3.9085
03/09/2005 18:00:00*3.9091*3.91135*3.91135*3.9085
03/09/2005 18:05:00*3.91095*3.91125*3.91135*3.9085
03/09/2005 18:10:00*3.9094*3.9094*3.91145*3.9085
03/09/2005 18:15:00*3.9091*3.9113*3.91135*3.9085
03/09/2005 18:20:00*3.9091*3.9109*3.9113*3.9083
03/09/2005 18:25:00*3.9087*3.9097*3.91165*3.9083
03/09/2005 18:30:00*3.9094*3.9091*3.91135*3.9083
03/09/2005 18:35:00*3.9079*3.9081*3.9109*3.9079
03/09/2005 18:40:00*3.908*3.90805*3.90855*3.9077
03/09/2005 18:45:00*3.908*3.908*3.9084*3.9076
03/09/2005 18:50:00*3.9078*3.9076*3.90855*3.9073
03/09/2005 18:55:00*3.90805*3.9081*3.9083*3.9074
03/09/2005 19:00:00*3.908*3.9081*3.9084*3.908
03/09/2005 19:05:00*3.90805*3.9081*3.90825*3.90795
03/09/2005 19:10:00*3.90785*3.908*3.9081*3.90785
03/09/2005 19:15:00*3.9081*3.9076*3.9082*3.9074
03/09/2005 19:20:00*3.9074*3.9074*3.9081*3.9073
03/09/2005 19:25:00*3.9073*3.9071*3.9082*3.9066
03/09/2005 19:30:00*3.9073*3.9071*3.90765*3.9067
03/09/2005 19:35:00*3.90765*3.9077*3.90815*3.9071
03/09/2005 19:40:00*3.9078*3.9078*3.9081*3.9072
03/09/2005 19:45:00*3.9073*3.9074*3.90845*3.9073
03/09/2005 19:50:00*3.9077*3.90755*3.9078*3.9074
03/09/2005 19:55:00*3.9073*3.9077*3.90805*3.9069
03/09/2005 20:00:00*3.9075*3.9078*3.9079*3.9063
03/09/2005 20:05:00*3.9075*3.9078*3.908*3.9073
03/09/2005 20:10:00*3.9077*3.9075*3.9079*3.9073
03/09/2005 20:15:00*3.9078*3.9077*3.908*3.9069
03/09/2005 20:20:00*3.9078*3.9076*3.9079*3.9073
03/09/2005 20:25:00*3.9075*3.9078*3.9078*3.9072
03/09/2005 20:30:00*3.9076*3.9075*3.9078*3.9075
03/09/2005 20:35:00*3.9078*3.9073*3.9078*3.9073
03/09/2005 20:40:00*3.9076*3.9078*3.908*3.9072
03/09/2005 20:45:00*3.9076*3.9076*3.9078*3.9073
03/09/2005 20:50:00*3.9073*3.9078*3.9078*3.9073
03/09/2005 20:55:00*3.9075*3.9078*3.9081*3.9072
03/09/2005 21:00:00*3.9075*3.9077*3.9078*3.9073
03/09/2005 21:05:00*3.9078*3.9074*3.9078*3.9073
03/09/2005 21:10:00*3.9075*3.9077*3.9078*3.9072
03/09/2005 21:15:00*3.9078*3.9077*3.9081*3.9073
03/09/2005 21:20:00*3.9074*3.9082*3.9087*3.9073
03/09/2005 21:25:00*3.9081*3.9096*3.911*3.9081
03/09/2005 21:30:00*3.9094*3.9086*3.9096*3.9073
03/09/2005 21:35:00*3.9086*3.9084*3.909*3.9073
03/09/2005 21:40:00*3.9082*3.9076*3.9098*3.9074
03/09/2005 21:45:00*3.9077*3.9075*3.9084*3.9073
03/09/2005 21:50:00*3.9076*3.9075*3.9078*3.9073
03/09/2005 21:55:00*3.9077*3.9076*3.9081*3.907
03/09/2005 22:00:00*3.9074*3.9074*3.9079*3.9072
03/09/2005 22:05:00*3.9078*3.9074*3.9079*3.9072
03/09/2005 22:10:00*3.9076*3.9076*3.9079*3.9072
03/09/2005 22:15:00*3.9074*3.9074*3.9079*3.9074
03/09/2005 22:20:00*3.9075*3.9076*3.9079*3.9072
03/09/2005 22:25:00*3.9079*3.9075*3.9079*3.9072
03/09/2005 22:30:00*3.9074*3.9074*3.9079*3.9071
03/09/2005 22:35:00*3.9079*3.9074*3.908*3.9071
03/09/2005 22:40:00*3.9075*3.9073*3.9079*3.9073
03/09/2005 22:45:00*3.9073*3.9074*3.9078*3.9071
03/09/2005 22:50:00*3.9078*3.9073*3.9082*3.9071
03/09/2005 22:55:00*3.9076*3.9076*3.9078*3.9071
03/09/2005 23:00:00*3.9078*3.9075*3.908*3.9074
03/09/2005 23:05:00*3.9074*3.9081*3.9082*3.9074
03/09/2005 23:10:00*3.9084*3.9094*3.9095*3.9081
03/09/2005 23:15:00*3.9094*3.9086*3.9097*3.9082
03/09/2005 23:20:00*3.9084*3.9082*3.9086*3.9076
03/09/2005 23:25:00*3.9081*3.9081*3.9084*3.9079
03/09/2005 23:30:00*3.9082*3.9078*3.9084*3.9076
03/09/2005 23:35:00*3.9079*3.9079*3.9081*3.9078
03/09/2005 23:40:00*3.9076*3.9078*3.9082*3.9073
03/09/2005 23:45:00*3.9075*3.9079*3.9081*3.9074
03/09/2005 23:50:00*3.9078*3.9081*3.9086*3.9076
03/09/2005 23:55:00*3.9082*3.9078*3.9082*3.9076
03/10/2005 00:00:00*3.9076*3.9078*3.9078*3.9074
03/10/2005 00:05:00*3.9076*3.9076*3.908*3.9071
03/10/2005 00:10:00*3.9074*3.9075*3.9079*3.9072
03/10/2005 00:15:00*3.9076*3.9078*3.9079*3.9073
03/10/2005 00:20:00*3.9075*3.9076*3.9079*3.9073
03/10/2005 00:25:00*3.9078*3.9075*3.9078*3.9073
03/10/2005 00:30:00*3.9078*3.9075*3.908*3.9074
03/10/2005 00:35:00*3.9074*3.9075*3.9078*3.9073
03/10/2005 00:40:00*3.9075*3.9076*3.908*3.9073
03/10/2005 00:45:00*3.9075*3.9077*3.9083*3.9072
03/10/2005 00:50:00*3.9078*3.9077*3.9081*3.9069
03/10/2005 00:55:00*3.9074*3.9077*3.9077*3.9074
03/10/2005 01:00:00*3.9078*3.9075*3.9082*3.9073
03/10/2005 01:05:00*3.90775*3.9075*3.9081*3.9072
03/10/2005 01:10:00*3.9078*3.9105*3.9105*3.90725
03/10/2005 01:15:00*3.9081*3.9079*3.9105*3.9073
03/10/2005 01:20:00*3.91055*3.91035*3.91075*3.9079
03/10/2005 01:25:00*3.9106*3.9085*3.91085*3.9082
03/10/2005 01:30:00*3.91045*3.91055*3.91055*3.9079
03/10/2005 01:35:00*3.9088*3.9082*3.9107*3.9079
03/10/2005 01:40:00*3.9085*3.9113*3.9113*3.9082
03/10/2005 01:45:00*3.9088*3.9139*3.9141*3.8947
03/10/2005 01:50:00*3.9138*3.9075*3.9139*3.9073
03/10/2005 01:55:00*3.9078*3.9078*3.90865*3.9064
03/10/2005 02:00:00*3.9075*3.9074*3.9088*3.9066
03/10/2005 02:05:00*3.9072*3.9072*3.9084*3.9069
03/10/2005 02:10:00*3.9072*3.9073*3.9079*3.9053
03/10/2005 02:15:00*3.9066*3.9102*3.9107*3.9066
03/10/2005 02:20:00*3.9103*3.9136*3.914*3.90965
03/10/2005 02:25:00*3.9135*3.9108*3.9148*3.9106
03/10/2005 02:30:00*3.9109*3.9156*3.9169*3.9103
03/10/2005 02:35:00*3.913*3.913*3.918*3.9119
03/10/2005 02:45:00*3.9124*3.911*3.91405*3.91
03/10/2005 02:50:00*3.912*3.915*3.915*3.90775
03/10/2005 02:55:00*3.9102*3.9127*3.9159*3.9093
03/10/2005 03:00:00*3.9128*3.9155*3.9165*3.9118
03/10/2005 03:05:00*3.9157*3.914*3.9167*3.9137
03/10/2005 03:10:00*3.914*3.9155*3.9174*3.9139
03/10/2005 03:15:00*3.9153*3.91355*3.9157*3.9125
03/10/2005 03:20:00*3.9132*3.9121*3.91565*3.9119
03/10/2005 03:25:00*3.9124*3.9122*3.913*3.9118
03/10/2005 03:30:00*3.9121*3.9145*3.9153*3.9088
03/10/2005 03:35:00*3.9146*3.9139*3.9159*3.912
03/10/2005 03:40:00*3.9135*3.9161*3.9165*3.9112
03/10/2005 03:45:00*3.9162*3.91685*3.9193*3.915
03/10/2005 03:50:00*3.9191*3.9286*3.9287*3.91685
03/10/2005 03:55:00*3.9288*3.9293*3.93*3.926
03/10/2005 04:00:00*3.9305*3.9321*3.9325*3.92575
03/10/2005 04:05:00*3.9321*3.9361*3.9383*3.93065
03/10/2005 04:10:00*3.9373*3.9378*3.9455*3.93595
03/10/2005 04:15:00*3.9373*3.9371*3.9404*3.936
03/10/2005 04:20:00*3.9387*3.9423*3.9442*3.9371
03/10/2005 04:25:00*3.9423*3.9383*3.9427*3.9381
03/10/2005 04:30:00*3.9394*3.9389*3.941*3.9377
03/10/2005 04:35:00*3.9386*3.9469*3.9471*3.937
03/10/2005 04:40:00*3.9443*3.9573*3.9597*3.9434
03/10/2005 04:45:00*3.9567*3.964*3.9725*3.95585
03/10/2005 04:50:00*3.9643*3.9626*3.9646*3.9591
03/10/2005 04:55:00*3.9625*3.9619*3.9668*3.9598
03/10/2005 05:00:00*3.9617*3.9597*3.9637*3.959
03/10/2005 05:05:00*3.96045*3.9634*3.9651*3.95805
03/10/2005 05:10:00*3.9623*3.963*3.9667*3.96
03/10/2005 05:15:00*3.9638*3.9614*3.9652*3.9611
03/10/2005 05:20:00*3.9615*3.9588*3.9628*3.9572
03/10/2005 05:25:00*3.9574*3.9574*3.96255*3.953
03/10/2005 05:30:00*3.956*3.9571*3.9583*3.9542
03/10/2005 05:35:00*3.957*3.959*3.9619*3.956
03/10/2005 05:40:00*3.9592*3.9581*3.9608*3.9559
03/10/2005 05:45:00*3.9585*3.9586*3.9597*3.956
03/10/2005 05:50:00*3.9579*3.9578*3.9599*3.9559
03/10/2005 05:55:00*3.9579*3.9575*3.9584*3.956
03/10/2005 06:00:00*3.9568*3.9548*3.95845*3.952
03/10/2005 06:05:00*3.9535*3.9564*3.9597*3.9525
03/10/2005 06:10:00*3.956*3.9567*3.9586*3.9553
03/10/2005 06:15:00*3.9565*3.9524*3.9576*3.9521
03/10/2005 06:20:00*3.9528*3.9542*3.9553*3.9521
03/10/2005 06:25:00*3.9537*3.956*3.956*3.9532
03/10/2005 06:30:00*3.9555*3.9548*3.9588*3.9544
03/10/2005 06:35:00*3.9559*3.9554*3.9584*3.9513
03/10/2005 06:40:00*3.9555*3.957*3.9583*3.95445
03/10/2005 06:45:00*3.9584*3.9572*3.9597*3.95515
03/10/2005 06:50:00*3.9569*3.9561*3.9582*3.955
03/10/2005 06:55:00*3.9563*3.9576*3.9606*3.956
03/10/2005 07:00:00*3.9575*3.9571*3.959*3.956
03/10/2005 07:05:00*3.957*3.9568*3.9575*3.953
03/10/2005 07:10:00*3.9572*3.9565*3.958*3.9555
03/10/2005 07:15:00*3.956*3.9577*3.9582*3.956
03/10/2005 07:20:00*3.9585*3.957*3.961*3.957
03/10/2005 07:25:00*3.9582*3.9587*3.9608*3.957
03/10/2005 07:30:00*3.9596*3.959*3.961*3.958
03/10/2005 07:35:00*3.959*3.9568*3.9596*3.956
03/10/2005 07:40:00*3.958*3.957*3.9591*3.954
03/10/2005 07:45:00*3.957*3.9583*3.9602*3.9566
03/10/2005 07:50:00*3.9588*3.9645*3.9646*3.9583
03/10/2005 07:55:00*3.9645*3.9666*3.9682*3.9645
03/10/2005 08:00:00*3.9656*3.9681*3.9689*3.9645
03/10/2005 08:05:00*3.9683*3.9734*3.9762*3.964
03/10/2005 08:10:00*3.973*3.9724*3.977*3.9714
03/10/2005 08:15:00*3.9727*3.9725*3.9749*3.9672
03/10/2005 08:20:00*3.9723*3.9757*3.9757*3.9717
03/10/2005 08:25:00*3.975*3.985*3.9912*3.9731
03/10/2005 08:30:00*3.9845*3.9785*3.985*3.9773
03/10/2005 08:35:00*3.979*3.9756*3.9797*3.974
03/10/2005 08:40:00*3.9752*3.9729*3.977*3.972
03/10/2005 08:45:00*3.9727*3.9657*3.974*3.9644
03/10/2005 08:50:00*3.9663*3.9679*3.9701*3.9657
03/10/2005 08:55:00*3.9684*3.9582*3.97*3.9558
03/10/2005 09:00:00*3.9584*3.9631*3.965*3.95415
03/10/2005 09:05:00*3.9631*3.9612*3.96515*3.958
03/10/2005 09:10:00*3.9605*3.9607*3.9632*3.9596
03/10/2005 09:15:00*3.9605*3.9565*3.96435*3.9561
03/10/2005 09:20:00*3.9561*3.9525*3.959*3.9472
03/10/2005 09:25:00*3.9518*3.95495*3.9649*3.9518
03/10/2005 09:30:00*3.9531*3.9516*3.95495*3.95
03/10/2005 09:35:00*3.9519*3.9551*3.9551*3.95
03/10/2005 09:40:00*3.9545*3.9607*3.9616*3.95435
03/10/2005 09:45:00*3.9606*3.9613*3.9616*3.9588
03/10/2005 09:50:00*3.9601*3.9674*3.968*3.95695
03/10/2005 09:55:00*3.967*3.9657*3.9675*3.9619
03/10/2005 10:00:00*3.9663*3.9645*3.9674*3.9617
03/10/2005 10:05:00*3.9642*3.9602*3.9652*3.959
03/10/2005 10:10:00*3.9603*3.9556*3.9628*3.955
03/10/2005 10:15:00*3.9555*3.9575*3.9605*3.9543
03/10/2005 10:20:00*3.9574*3.9588*3.9591*3.957
03/10/2005 10:25:00*3.9587*3.96*3.96065*3.9584
03/10/2005 10:30:00*3.9601*3.9599*3.9605*3.9581
03/10/2005 10:35:00*3.9601*3.9603*3.9638*3.95685
03/10/2005 10:40:00*3.9602*3.9617*3.973*3.9599
03/10/2005 10:45:00*3.9616*3.9613*3.96265*3.961
03/10/2005 10:50:00*3.9611*3.9611*3.96315*3.9597
03/10/2005 10:55:00*3.9615*3.9671*3.9672*3.9595
03/10/2005 11:00:00*3.9668*3.962*3.9685*3.962
03/10/2005 11:05:00*3.9628*3.965*3.965*3.962
03/10/2005 11:10:00*3.9663*3.9763*3.9769*3.9636
03/10/2005 11:15:00*3.97865*3.9838*3.987*3.9758
03/10/2005 11:20:00*3.9843*3.9866*3.9915*3.9821
03/10/2005 11:25:00*3.9866*3.983*3.98735*3.9789
03/10/2005 11:30:00*3.9827*3.9855*3.9873*3.9823
03/10/2005 11:35:00*3.9858*3.976*3.9874*3.976
03/10/2005 11:40:00*3.97635*3.9799*3.9808*3.97575
03/10/2005 11:45:00*3.976*3.9799*3.9811*3.97535
03/10/2005 11:50:00*3.9788*3.9793*3.9806*3.978
03/10/2005 11:55:00*3.9783*3.978*3.9808*3.9773
03/10/2005 12:00:00*3.9793*3.978*3.9799*3.97715
03/10/2005 12:05:00*3.9778*3.9751*3.9791*3.9725
03/10/2005 12:10:00*3.97495*3.976*3.9768*3.97355
03/10/2005 12:15:00*3.97585*3.9769*3.9771*3.9729
03/10/2005 12:20:00*3.9767*3.9765*3.9769*3.9722
03/10/2005 12:25:00*3.9762*3.9769*3.9772*3.97255
03/10/2005 12:30:00*3.97445*3.9767*3.97775*3.972
03/10/2005 12:35:00*3.977*3.9794*3.98215*3.9761
03/10/2005 12:40:00*3.9777*3.9784*3.97955*3.97495
03/10/2005 12:45:00*3.9783*3.9751*3.9789*3.9742
03/10/2005 12:50:00*3.978*3.9773*3.9831*3.9751
03/10/2005 12:55:00*3.9778*3.9798*3.97995*3.97425
03/10/2005 13:00:00*3.9801*3.9795*3.9801*3.9757
03/10/2005 13:05:00*3.9795*3.9813*3.9827*3.9776
03/10/2005 13:10:00*3.9813*3.9803*3.9818*3.97765
03/10/2005 13:15:00*3.9805*3.9818*3.9827*3.9749
03/10/2005 13:20:00*3.97605*3.97985*3.9828*3.97605
03/10/2005 13:25:00*3.9825*3.9825*3.9828*3.97775
03/10/2005 13:30:00*3.982*3.9825*3.9829*3.97825
03/10/2005 13:35:00*3.9826*3.9829*3.9836*3.97895
03/10/2005 13:40:00*3.9828*3.9838*3.984*3.97885
03/10/2005 13:45:00*3.984*3.9838*3.9841*3.97805
03/10/2005 13:50:00*3.9838*3.9841*3.9847*3.9786
03/10/2005 13:55:00*3.9843*3.979*3.9845*3.9781
03/10/2005 14:00:00*3.9787*3.9782*3.97975*3.97725
03/10/2005 14:05:00*3.9786*3.9763*3.9792*3.9758
03/10/2005 14:10:00*3.9765*3.9765*3.979*3.976
03/10/2005 14:15:00*3.9767*3.9764*3.97905*3.976
03/10/2005 14:20:00*3.9765*3.9775*3.9791*3.9762
03/10/2005 14:25:00*3.9773*3.97705*3.97935*3.97705
03/10/2005 14:30:00*3.9783*3.9763*3.9785*3.9763
03/10/2005 14:35:00*3.9766*3.97795*3.97835*3.9748
03/10/2005 14:40:00*3.97795*3.9765*3.97795*3.9747
03/10/2005 14:45:00*3.9758*3.9754*3.9765*3.9745
03/10/2005 14:50:00*3.975*3.9743*3.97655*3.974
03/10/2005 14:55:00*3.97515*3.9751*3.976*3.9734
03/10/2005 15:00:00*3.9742*3.9741*3.9765*3.9739
03/10/2005 15:05:00*3.975*3.975*3.97655*3.9741
03/10/2005 15:10:00*3.97675*3.9751*3.97675*3.9737
03/10/2005 15:15:00*3.9737*3.974*3.97595*3.9737
03/10/2005 15:20:00*3.974*3.9745*3.9762*3.974
03/10/2005 15:25:00*3.9743*3.9743*3.9782*3.974
03/10/2005 15:30:00*3.9743*3.9743*3.97565*3.9739
03/10/2005 15:35:00*3.9745*3.9745*3.9759*3.9742
03/10/2005 15:40:00*3.97695*3.975*3.97695*3.9743
03/10/2005 15:45:00*3.9748*3.9746*3.97685*3.9744
03/10/2005 15:50:00*3.9746*3.97665*3.97665*3.9745
03/10/2005 15:55:00*3.97665*3.9748*3.97665*3.9745
03/10/2005 16:00:00*3.9748*3.9747*3.977*3.9744
03/10/2005 16:05:00*3.9745*3.9737*3.97595*3.9737
03/10/2005 16:10:00*3.97585*3.9735*3.9759*3.9731
03/10/2005 16:15:00*3.9734*3.9736*3.97555*3.9729
03/10/2005 16:20:00*3.9734*3.9739*3.9762*3.9734
03/10/2005 16:25:00*3.9762*3.9726*3.9764*3.9725
03/10/2005 16:30:00*3.9723*3.9761*3.9765*3.9723
03/10/2005 16:35:00*3.9762*3.9761*3.9768*3.97545
03/10/2005 16:40:00*3.9765*3.9761*3.9765*3.9755
03/10/2005 16:45:00*3.9758*3.9762*3.9766*3.9755
03/10/2005 16:50:00*3.976*3.9762*3.97685*3.9754
03/10/2005 16:55:00*3.97595*3.9761*3.9772*3.9755
03/10/2005 17:00:00*3.9758*3.9762*3.9764*3.9757
