03/08/2005 17:05:00*3.8924*3.8915*3.8927*3.8901
03/08/2005 17:10:00*3.8913*3.8915*3.892*3.8898
03/08/2005 17:15:00*3.8917*3.8918*3.892*3.88915
03/08/2005 17:20:00*3.8917*3.8915*3.8918*3.8905
03/08/2005 17:25:00*3.8916*3.8919*3.89295*3.89135
03/08/2005 17:30:00*3.892*3.8915*3.892*3.89115
03/08/2005 17:35:00*3.8916*3.8917*3.8918*3.8912
03/08/2005 17:40:00*3.8913*3.8917*3.8917*3.8912
03/08/2005 17:45:00*3.8915*3.89125*3.8917*3.89125
03/08/2005 17:50:00*3.8915*3.89135*3.8918*3.8911
03/08/2005 17:55:00*3.8918*3.89175*3.892*3.89135
03/08/2005 18:00:00*3.89135*3.8921*3.8924*3.89105
03/08/2005 18:05:00*3.892*3.8915*3.8921*3.88905
03/08/2005 18:10:00*3.8916*3.8917*3.8917*3.89095
03/08/2005 18:15:00*3.89145*3.8916*3.8917*3.8913
03/08/2005 18:20:00*3.89125*3.8917*3.8917*3.89125
03/08/2005 18:25:00*3.8915*3.8915*3.892*3.8913
03/08/2005 18:30:00*3.8914*3.89165*3.892*3.8911
03/08/2005 18:35:00*3.8917*3.8917*3.89185*3.8914
03/08/2005 18:40:00*3.8917*3.8917*3.8917*3.8915
03/08/2005 18:45:00*3.8915*3.8917*3.892*3.8913
03/08/2005 18:50:00*3.89145*3.8917*3.89175*3.8913
03/08/2005 18:55:00*3.8915*3.8915*3.8918*3.8913
03/08/2005 19:00:00*3.8919*3.8915*3.8919*3.89135
03/08/2005 19:05:00*3.8916*3.8916*3.8919*3.89125
03/08/2005 19:10:00*3.8915*3.8924*3.8929*3.8914
03/08/2005 19:15:00*3.8925*3.8922*3.89255*3.8913
03/08/2005 19:20:00*3.8924*3.8914*3.8924*3.8912
03/08/2005 19:25:00*3.8922*3.8916*3.8923*3.8913
03/08/2005 19:30:00*3.892*3.89145*3.892*3.89145
03/08/2005 19:35:00*3.8916*3.8918*3.8922*3.8913
03/08/2005 19:40:00*3.8915*3.8916*3.892*3.89125
03/08/2005 19:45:00*3.8917*3.8916*3.892*3.8912
03/08/2005 19:50:00*3.8915*3.89155*3.8918*3.8914
03/08/2005 19:55:00*3.8917*3.8916*3.892*3.8911
03/08/2005 20:00:00*3.8915*3.89155*3.8919*3.8913
03/08/2005 20:05:00*3.8917*3.8916*3.8917*3.8914
03/08/2005 20:10:00*3.8915*3.8916*3.8917*3.8915
03/08/2005 20:15:00*3.8915*3.8915*3.8921*3.8914
03/08/2005 20:20:00*3.8916*3.8915*3.8917*3.8915
03/08/2005 20:25:00*3.8917*3.8915*3.8918*3.8914
03/08/2005 20:30:00*3.8916*3.8915*3.892*3.8915
03/08/2005 20:35:00*3.8916*3.8916*3.8918*3.8915
03/08/2005 20:40:00*3.8915*3.8916*3.8917*3.8915
03/08/2005 20:45:00*3.8919*3.8915*3.8919*3.8914
03/08/2005 20:50:00*3.8916*3.8916*3.8916*3.8915
03/08/2005 20:55:00*3.8915*3.8916*3.8916*3.8915
03/08/2005 21:00:00*3.8915*3.8915*3.8918*3.8914
03/08/2005 21:05:00*3.8925*3.8916*3.8925*3.8915
03/08/2005 21:10:00*3.8916*3.8915*3.8916*3.8915
03/08/2005 21:15:00*3.8916*3.8916*3.8916*3.8915
03/08/2005 21:20:00*3.8915*3.8916*3.8916*3.8914
03/08/2005 21:25:00*3.8915*3.8916*3.8916*3.8914
03/08/2005 21:30:00*3.8915*3.8917*3.8917*3.8913
03/08/2005 21:35:00*3.8917*3.8915*3.8917*3.8914
03/08/2005 21:40:00*3.8916*3.8915*3.892*3.891
03/08/2005 21:45:00*3.8917*3.8915*3.8917*3.8915
03/08/2005 21:50:00*3.8917*3.8917*3.892*3.8914
03/08/2005 21:55:00*3.8916*3.8915*3.8917*3.8913
03/08/2005 22:00:00*3.8917*3.8916*3.8918*3.8914
03/08/2005 22:05:00*3.8915*3.8916*3.8917*3.8914
03/08/2005 22:10:00*3.8915*3.8915*3.8917*3.8914
03/08/2005 22:15:00*3.8916*3.8915*3.8917*3.8913
03/08/2005 22:20:00*3.8916*3.8916*3.8922*3.8914
03/08/2005 22:25:00*3.8915*3.8915*3.8916*3.8915
03/08/2005 22:30:00*3.8916*3.8915*3.8917*3.8911
03/08/2005 22:35:00*3.8916*3.8916*3.8917*3.8915
03/08/2005 22:40:00*3.8915*3.8916*3.8917*3.8914
03/08/2005 22:45:00*3.8915*3.8915*3.8917*3.8914
03/08/2005 22:50:00*3.8916*3.8915*3.8918*3.8914
03/08/2005 22:55:00*3.8917*3.8916*3.8917*3.8915
03/08/2005 23:00:00*3.8915*3.8916*3.892*3.8913
03/08/2005 23:05:00*3.8915*3.8915*3.8918*3.8915
03/08/2005 23:10:00*3.8916*3.8916*3.8918*3.8914
03/08/2005 23:15:00*3.8915*3.8916*3.8916*3.8915
03/08/2005 23:20:00*3.8915*3.8916*3.8916*3.8915
03/08/2005 23:25:00*3.8915*3.8917*3.8918*3.8915
03/08/2005 23:30:00*3.8914*3.8916*3.8918*3.8914
03/08/2005 23:35:00*3.8914*3.8916*3.8916*3.8914
03/08/2005 23:40:00*3.8915*3.8915*3.8917*3.8913
03/08/2005 23:45:00*3.8916*3.8916*3.892*3.8915
03/08/2005 23:50:00*3.8915*3.8915*3.8916*3.8915
03/08/2005 23:55:00*3.8917*3.8915*3.8918*3.8915
03/09/2005 00:00:00*3.8917*3.8915*3.8917*3.8915
03/09/2005 00:05:00*3.8917*3.8916*3.8917*3.8915
03/09/2005 00:10:00*3.8915*3.8915*3.8916*3.8914
03/09/2005 00:15:00*3.8916*3.8916*3.8916*3.8915
03/09/2005 00:20:00*3.8915*3.8916*3.8916*3.8915
03/09/2005 00:25:00*3.8915*3.8916*3.8916*3.8915
03/09/2005 00:30:00*3.8915*3.8916*3.8917*3.8914
03/09/2005 00:35:00*3.8915*3.8916*3.8916*3.8915
03/09/2005 00:40:00*3.8915*3.8916*3.8916*3.8915
03/09/2005 00:45:00*3.8915*3.8916*3.8916*3.8914
03/09/2005 00:50:00*3.8915*3.8916*3.8918*3.8913
03/09/2005 00:55:00*3.8914*3.8916*3.8921*3.8914
03/09/2005 01:00:00*3.8917*3.8916*3.8917*3.8914
03/09/2005 01:05:00*3.8915*3.8915*3.893*3.89115
03/09/2005 01:10:00*3.8916*3.8916*3.8922*3.8907
03/09/2005 01:15:00*3.8915*3.8916*3.8938*3.88915
03/09/2005 01:20:00*3.89435*3.89425*3.89435*3.8914
03/09/2005 01:25:00*3.8916*3.8915*3.89425*3.89145
03/09/2005 01:30:00*3.8917*3.89*3.89395*3.89
03/09/2005 01:35:00*3.8916*3.8936*3.8938*3.89
03/09/2005 01:40:00*3.8915*3.8927*3.8938*3.88975
03/09/2005 01:45:00*3.8915*3.89235*3.8927*3.89015
03/09/2005 01:50:00*3.89045*3.8915*3.89235*3.89045
03/09/2005 01:55:00*3.8917*3.8917*3.8967*3.8829
03/09/2005 02:00:00*3.8829*3.89165*3.8973*3.8829
03/09/2005 02:05:00*3.8915*3.8925*3.89455*3.891
03/09/2005 02:10:00*3.8919*3.8941*3.9017*3.89035
03/09/2005 02:15:00*3.8936*3.8912*3.9022*3.8907
03/09/2005 02:20:00*3.8922*3.8908*3.89235*3.8877
03/09/2005 02:25:00*3.8909*3.889*3.89405*3.8878
03/09/2005 02:30:00*3.8889*3.89255*3.89255*3.8876
03/09/2005 02:35:00*3.8917*3.8885*3.89255*3.8882
03/09/2005 02:45:00*3.8886*3.8885*3.8895*3.886
03/09/2005 02:50:00*3.8884*3.888*3.8895*3.888
03/09/2005 02:55:00*3.8886*3.8885*3.889*3.888
03/09/2005 03:00:00*3.8884*3.8898*3.8904*3.887
03/09/2005 03:05:00*3.89*3.8895*3.89205*3.8867
03/09/2005 03:10:00*3.89*3.89*3.891*3.8869
03/09/2005 03:15:00*3.8904*3.8895*3.8906*3.8876
03/09/2005 03:20:00*3.8888*3.8885*3.8911*3.8885
03/09/2005 03:25:00*3.8888*3.8893*3.8904*3.8873
03/09/2005 03:30:00*3.8894*3.8873*3.8896*3.8851
03/09/2005 03:35:00*3.8871*3.8852*3.888*3.8842
03/09/2005 03:40:00*3.8853*3.8845*3.8857*3.8844
03/09/2005 03:45:00*3.8848*3.884*3.8851*3.8836
03/09/2005 03:50:00*3.88355*3.8836*3.885*3.8829
03/09/2005 03:55:00*3.8828*3.8854*3.8854*3.882
03/09/2005 04:00:00*3.8851*3.8843*3.8863*3.884
03/09/2005 04:05:00*3.8845*3.8852*3.8857*3.884
03/09/2005 04:10:00*3.8849*3.8862*3.8872*3.8848
03/09/2005 04:15:00*3.8854*3.8856*3.8868*3.8846
03/09/2005 04:20:00*3.8851*3.88525*3.8861*3.884
03/09/2005 04:25:00*3.8846*3.8848*3.8856*3.884
03/09/2005 04:30:00*3.8846*3.8851*3.8852*3.884
03/09/2005 04:35:00*3.8848*3.8854*3.8862*3.884
03/09/2005 04:40:00*3.885*3.8856*3.8864*3.88425
03/09/2005 04:45:00*3.8864*3.8866*3.8884*3.8852
03/09/2005 04:50:00*3.8867*3.8859*3.8898*3.8858
03/09/2005 04:55:00*3.886*3.8858*3.8872*3.885
03/09/2005 05:00:00*3.886*3.8878*3.8878*3.8853
03/09/2005 05:05:00*3.8871*3.8872*3.889*3.8865
03/09/2005 05:10:00*3.8871*3.888*3.8905*3.8864
03/09/2005 05:15:00*3.8877*3.888*3.8886*3.8867
03/09/2005 05:20:00*3.8877*3.8916*3.8917*3.88645
03/09/2005 05:25:00*3.8908*3.8931*3.894*3.8903
03/09/2005 05:30:00*3.893*3.8933*3.8943*3.89085
03/09/2005 05:35:00*3.8933*3.8943*3.8951*3.8925
03/09/2005 05:40:00*3.8949*3.8982*3.8985*3.8943
03/09/2005 05:45:00*3.8983*3.894*3.899*3.8924
03/09/2005 05:50:00*3.8937*3.8919*3.894*3.89025
03/09/2005 05:55:00*3.8928*3.893*3.8945*3.89035
03/09/2005 06:00:00*3.8937*3.8956*3.8962*3.892
03/09/2005 06:05:00*3.896*3.8945*3.8964*3.893
03/09/2005 06:10:00*3.894*3.8949*3.8956*3.894
03/09/2005 06:15:00*3.8949*3.8953*3.89565*3.8942
03/09/2005 06:20:00*3.8952*3.89435*3.89565*3.8943
03/09/2005 06:25:00*3.89435*3.8941*3.89525*3.8937
03/09/2005 06:30:00*3.8941*3.8947*3.8952*3.8939
03/09/2005 06:35:00*3.8945*3.8934*3.8949*3.89
03/09/2005 06:40:00*3.8932*3.8939*3.89425*3.8918
03/09/2005 06:45:00*3.8923*3.8923*3.8953*3.892
03/09/2005 06:50:00*3.8925*3.89235*3.8926*3.89095
03/09/2005 06:55:00*3.89235*3.8904*3.8928*3.8899
03/09/2005 07:00:00*3.8905*3.8886*3.892*3.887
03/09/2005 07:05:00*3.889*3.8889*3.8895*3.8875
03/09/2005 07:10:00*3.8887*3.8879*3.8902*3.8869
03/09/2005 07:15:00*3.8875*3.888*3.88895*3.88655
03/09/2005 07:20:00*3.8878*3.888*3.889*3.88485
03/09/2005 07:25:00*3.8879*3.888*3.8889*3.8873
03/09/2005 07:30:00*3.8877*3.8882*3.8897*3.8856
03/09/2005 07:35:00*3.8883*3.8865*3.88905*3.8865
03/09/2005 07:40:00*3.8866*3.8865*3.88885*3.885
03/09/2005 07:45:00*3.886*3.8901*3.8906*3.886
03/09/2005 07:50:00*3.8909*3.8896*3.8928*3.8884
03/09/2005 07:55:00*3.8907*3.8923*3.8937*3.8888
03/09/2005 08:00:00*3.8932*3.894*3.8974*3.891
03/09/2005 08:05:00*3.8941*3.8937*3.8944*3.892
03/09/2005 08:10:00*3.8939*3.8997*3.9037*3.891
03/09/2005 08:15:00*3.8998*3.9047*3.9053*3.899
03/09/2005 08:20:00*3.9046*3.92*3.9227*3.9036
03/09/2005 08:25:00*3.9207*3.9149*3.925*3.9148
03/09/2005 08:30:00*3.9148*3.9154*3.9162*3.9102
03/09/2005 08:35:00*3.9152*3.9139*3.9155*3.9107
03/09/2005 08:40:00*3.9131*3.9155*3.9159*3.9086
03/09/2005 08:45:00*3.9157*3.9116*3.9185*3.9102
03/09/2005 08:50:00*3.912*3.9154*3.917*3.9114
03/09/2005 08:55:00*3.9139*3.9132*3.9184*3.91
03/09/2005 09:00:00*3.913*3.9114*3.9147*3.9088
03/09/2005 09:05:00*3.9115*3.9097*3.9115*3.908
03/09/2005 09:10:00*3.9098*3.9083*3.9101*3.9075
03/09/2005 09:15:00*3.9083*3.9083*3.909*3.90395
03/09/2005 09:20:00*3.9082*3.9089*3.911*3.9079
03/09/2005 09:25:00*3.9088*3.9068*3.91125*3.905
03/09/2005 09:30:00*3.9065*3.9077*3.9085*3.904
03/09/2005 09:35:00*3.908*3.9075*3.912*3.9059
03/09/2005 09:40:00*3.9084*3.908*3.9093*3.9064
03/09/2005 09:45:00*3.9077*3.9087*3.91085*3.9075
03/09/2005 09:50:00*3.9086*3.911*3.912*3.90765
03/09/2005 09:55:00*3.9105*3.9095*3.912*3.9085
03/09/2005 10:00:00*3.9096*3.9097*3.9109*3.909
03/09/2005 10:05:00*3.9097*3.9118*3.912*3.9076
03/09/2005 10:10:00*3.9111*3.9103*3.913*3.9089
03/09/2005 10:15:00*3.912*3.9123*3.9145*3.9103
03/09/2005 10:20:00*3.9126*3.9129*3.9145*3.9118
03/09/2005 10:25:00*3.9122*3.9108*3.91365*3.9104
03/09/2005 10:30:00*3.9106*3.912*3.9126*3.91015
03/09/2005 10:35:00*3.912*3.9129*3.9133*3.91
03/09/2005 10:40:00*3.9123*3.9114*3.91345*3.9112
03/09/2005 10:45:00*3.9125*3.9113*3.913*3.9102
03/09/2005 10:50:00*3.9114*3.91*3.912*3.91
03/09/2005 10:55:00*3.9104*3.9103*3.913*3.9088
03/09/2005 11:00:00*3.9102*3.9103*3.911*3.909
03/09/2005 11:05:00*3.9107*3.9112*3.9116*3.909
03/09/2005 11:10:00*3.9105*3.9127*3.9127*3.91025
03/09/2005 11:15:00*3.911*3.9139*3.914*3.90965
03/09/2005 11:20:00*3.9114*3.9115*3.9139*3.911
03/09/2005 11:25:00*3.9114*3.9115*3.9134*3.911
03/09/2005 11:30:00*3.911*3.91125*3.913*3.911
03/09/2005 11:35:00*3.9115*3.9128*3.914*3.9108
03/09/2005 11:40:00*3.9126*3.913*3.9132*3.9106
03/09/2005 11:45:00*3.9132*3.9118*3.914*3.9114
03/09/2005 11:50:00*3.9122*3.913*3.915*3.911
03/09/2005 11:55:00*3.9121*3.9142*3.9155*3.9106
03/09/2005 12:00:00*3.9136*3.9142*3.9146*3.91155
03/09/2005 12:05:00*3.9141*3.9139*3.9156*3.9124
03/09/2005 12:10:00*3.914*3.9122*3.9142*3.9112
03/09/2005 12:15:00*3.9146*3.9123*3.9147*3.90705
03/09/2005 12:20:00*3.912*3.9124*3.9149*3.9102
03/09/2005 12:25:00*3.9123*3.9122*3.9137*3.91085
03/09/2005 12:30:00*3.9124*3.9122*3.9137*3.91185
03/09/2005 12:35:00*3.9124*3.9124*3.9139*3.91185
03/09/2005 12:40:00*3.9139*3.9121*3.9162*3.912
03/09/2005 12:45:00*3.91245*3.9125*3.9149*3.9119
03/09/2005 12:50:00*3.9126*3.9126*3.9144*3.912
03/09/2005 12:55:00*3.9125*3.9124*3.9152*3.9119
03/09/2005 13:00:00*3.913*3.9135*3.9152*3.9119
03/09/2005 13:05:00*3.9134*3.9134*3.9137*3.91305
03/09/2005 13:10:00*3.9135*3.9135*3.9158*3.9127
03/09/2005 13:15:00*3.9133*3.9135*3.9154*3.9124
03/09/2005 13:20:00*3.9134*3.9141*3.9163*3.913
03/09/2005 13:25:00*3.9143*3.9133*3.9156*3.913
03/09/2005 13:30:00*3.9154*3.91655*3.91655*3.9124
03/09/2005 13:35:00*3.9143*3.9143*3.91655*3.91365
03/09/2005 13:40:00*3.9141*3.9141*3.9157*3.9129
03/09/2005 13:45:00*3.9139*3.9141*3.91505*3.91285
03/09/2005 13:50:00*3.9139*3.9138*3.91465*3.91325
03/09/2005 13:55:00*3.9139*3.914*3.9142*3.91355
03/09/2005 14:00:00*3.9138*3.9128*3.9149*3.9128
03/09/2005 14:05:00*3.913*3.9131*3.9157*3.9118
03/09/2005 14:10:00*3.913*3.9147*3.9164*3.9118
03/09/2005 14:15:00*3.9149*3.9149*3.9159*3.9129
03/09/2005 14:20:00*3.9137*3.9136*3.9152*3.9132
03/09/2005 14:25:00*3.9135*3.9132*3.9147*3.91235
03/09/2005 14:30:00*3.9129*3.9128*3.9137*3.91225
03/09/2005 14:35:00*3.9128*3.9128*3.9143*3.9116
03/09/2005 14:40:00*3.9129*3.91375*3.9143*3.91235
03/09/2005 14:45:00*3.9132*3.9126*3.91375*3.91195
03/09/2005 14:50:00*3.9129*3.9117*3.9141*3.9083
03/09/2005 14:55:00*3.912*3.9103*3.9122*3.9078
03/09/2005 15:00:00*3.9074*3.9093*3.9103*3.9074
03/09/2005 15:05:00*3.90875*3.9092*3.9096*3.9081
03/09/2005 15:10:00*3.909*3.9098*3.9098*3.90815
03/09/2005 15:15:00*3.91*3.9074*3.9104*3.9064
03/09/2005 15:20:00*3.90785*3.9074*3.90785*3.9071
03/09/2005 15:25:00*3.9072*3.9074*3.9075*3.90645
03/09/2005 15:30:00*3.9073*3.9074*3.908*3.9068
03/09/2005 15:35:00*3.9073*3.90715*3.90755*3.9068
03/09/2005 15:40:00*3.9072*3.9073*3.9083*3.9064
03/09/2005 15:45:00*3.9076*3.90115*3.90775*3.8998
03/09/2005 15:50:00*3.9008*3.9068*3.9075*3.8997
03/09/2005 15:55:00*3.9073*3.9001*3.9075*3.8997
03/09/2005 16:00:00*3.9074*3.9077*3.9081*3.8998
03/09/2005 16:05:00*3.9076*3.9077*3.90845*3.9062
03/09/2005 16:10:00*3.9082*3.90775*3.9082*3.907
03/09/2005 16:15:00*3.9071*3.9073*3.90775*3.9068
03/09/2005 16:20:00*3.90715*3.9072*3.90785*3.9068
03/09/2005 16:25:00*3.90685*3.9072*3.9075*3.90685
03/09/2005 16:30:00*3.9072*3.9073*3.9075*3.9071
03/09/2005 16:35:00*3.9071*3.9071*3.90745*3.905
03/09/2005 16:40:00*3.90675*3.9073*3.90765*3.90675
03/09/2005 16:45:00*3.9072*3.9071*3.9076*3.9071
03/09/2005 16:50:00*3.9072*3.9073*3.90745*3.9065
03/09/2005 16:55:00*3.9071*3.90985*3.9099*3.9071
03/09/2005 17:00:00*3.9091*3.9091*3.91015*3.9088
