03/07/2005 17:05:00*3.8865*3.8861*3.8865*3.8836
03/07/2005 17:10:00*3.886*3.88335*3.8866*3.88335
03/07/2005 17:15:00*3.8862*3.8844*3.8863*3.8829
03/07/2005 17:20:00*3.886*3.8866*3.8869*3.884
03/07/2005 17:25:00*3.8863*3.8863*3.8933*3.8862
03/07/2005 17:30:00*3.8864*3.8859*3.8864*3.8796
03/07/2005 17:35:00*3.8863*3.886*3.8867*3.879
03/07/2005 17:40:00*3.8861*3.886*3.8863*3.8836
03/07/2005 17:45:00*3.8858*3.8863*3.8933*3.8858
03/07/2005 17:50:00*3.8925*3.8864*3.893*3.8862
03/07/2005 17:55:00*3.8863*3.8839*3.8927*3.879
03/07/2005 18:00:00*3.8839*3.8838*3.886*3.8838
03/07/2005 18:05:00*3.8844*3.8856*3.8859*3.8838
03/07/2005 18:10:00*3.88415*3.88425*3.8858*3.8839
03/07/2005 18:15:00*3.8849*3.8843*3.8856*3.88425
03/07/2005 18:20:00*3.886*3.8862*3.8864*3.88425
03/07/2005 18:25:00*3.8844*3.88455*3.8866*3.8844
03/07/2005 18:30:00*3.8868*3.8868*3.8874*3.88455
03/07/2005 18:35:00*3.8871*3.8865*3.8871*3.88565
03/07/2005 18:40:00*3.885*3.8865*3.8867*3.885
03/07/2005 18:45:00*3.88585*3.8865*3.8865*3.885
03/07/2005 18:50:00*3.8857*3.88545*3.8865*3.88545
03/07/2005 18:55:00*3.8862*3.88565*3.8864*3.88545
03/07/2005 19:00:00*3.8862*3.8861*3.8922*3.88525
03/07/2005 19:05:00*3.8864*3.8864*3.8925*3.88545
03/07/2005 19:10:00*3.88565*3.886*3.8864*3.8853
03/07/2005 19:15:00*3.88545*3.8862*3.8865*3.88545
03/07/2005 19:20:00*3.8864*3.88555*3.8865*3.8852
03/07/2005 19:25:00*3.8864*3.8861*3.8864*3.8853
03/07/2005 19:30:00*3.8864*3.8861*3.8865*3.88525
03/07/2005 19:35:00*3.88505*3.8859*3.8862*3.88505
03/07/2005 19:40:00*3.8857*3.8856*3.886*3.8852
03/07/2005 19:45:00*3.8859*3.8855*3.8859*3.8852
03/07/2005 19:50:00*3.88615*3.8855*3.88615*3.8848
03/07/2005 19:55:00*3.8857*3.88545*3.8858*3.8853
03/07/2005 20:00:00*3.8856*3.8855*3.8858*3.88535
03/07/2005 20:05:00*3.8857*3.8859*3.886*3.8855
03/07/2005 20:10:00*3.8856*3.8857*3.886*3.8856
03/07/2005 20:15:00*3.886*3.8864*3.8864*3.8857
03/07/2005 20:20:00*3.8862*3.8864*3.8864*3.8861
03/07/2005 20:25:00*3.8862*3.8862*3.8864*3.8859
03/07/2005 20:30:00*3.8859*3.8861*3.8864*3.8859
03/07/2005 20:35:00*3.8864*3.8865*3.8868*3.8861
03/07/2005 20:40:00*3.8863*3.8872*3.8875*3.8862
03/07/2005 20:45:00*3.8875*3.8871*3.8875*3.8869
03/07/2005 20:50:00*3.8873*3.8873*3.8875*3.8869
03/07/2005 20:55:00*3.8871*3.8877*3.8877*3.8871
03/07/2005 21:00:00*3.8874*3.8877*3.8877*3.8872
03/07/2005 21:05:00*3.8874*3.8875*3.888*3.8832
03/07/2005 21:10:00*3.8874*3.8875*3.8875*3.8869
03/07/2005 21:15:00*3.8873*3.8873*3.8875*3.8872
03/07/2005 21:20:00*3.8872*3.8869*3.8873*3.8869
03/07/2005 21:25:00*3.8871*3.8871*3.8872*3.8865
03/07/2005 21:30:00*3.8869*3.8871*3.8872*3.8869
03/07/2005 21:35:00*3.8869*3.8873*3.8873*3.8869
03/07/2005 21:40:00*3.8875*3.8872*3.8875*3.8871
03/07/2005 21:45:00*3.8873*3.8879*3.888*3.8872
03/07/2005 21:50:00*3.8877*3.888*3.8881*3.8875
03/07/2005 21:55:00*3.8882*3.888*3.8882*3.8876
03/07/2005 22:00:00*3.8879*3.8879*3.8882*3.8879
03/07/2005 22:05:00*3.888*3.8877*3.8884*3.8877
03/07/2005 22:10:00*3.8879*3.8879*3.8879*3.8877
03/07/2005 22:15:00*3.8879*3.8879*3.8879*3.8879
03/07/2005 22:20:00*3.8876*3.8877*3.8879*3.8876
03/07/2005 22:25:00*3.888*3.8877*3.888*3.8877
03/07/2005 22:30:00*3.8879*3.8877*3.8879*3.8877
03/07/2005 22:35:00*3.8877*3.8877*3.8877*3.8877
03/07/2005 22:40:00*3.8879*3.8879*3.888*3.8877
03/07/2005 22:45:00*3.8877*3.8877*3.8879*3.8877
03/07/2005 22:50:00*3.8874*3.8877*3.8877*3.8874
03/07/2005 22:55:00*3.8875*3.8877*3.888*3.8875
03/07/2005 23:00:00*3.8875*3.888*3.8882*3.8875
03/07/2005 23:05:00*3.8879*3.8877*3.888*3.8877
03/07/2005 23:10:00*3.8875*3.8877*3.8877*3.8875
03/07/2005 23:15:00*3.8875*3.8877*3.888*3.8875
03/07/2005 23:20:00*3.8875*3.8877*3.8877*3.8874
03/07/2005 23:25:00*3.8874*3.8873*3.8877*3.8872
03/07/2005 23:30:00*3.8872*3.8871*3.8875*3.8869
03/07/2005 23:35:00*3.8873*3.8872*3.8875*3.8871
03/07/2005 23:40:00*3.8873*3.8877*3.8877*3.8871
03/07/2005 23:45:00*3.8875*3.8865*3.8877*3.8865
03/07/2005 23:50:00*3.8868*3.8871*3.8871*3.8865
03/07/2005 23:55:00*3.8869*3.8873*3.8875*3.8869
03/08/2005 00:00:00*3.8871*3.8873*3.8873*3.8867
03/08/2005 00:05:00*3.8875*3.8872*3.8877*3.8871
03/08/2005 00:10:00*3.8873*3.8869*3.8873*3.8869
03/08/2005 00:15:00*3.8872*3.8872*3.8873*3.8869
03/08/2005 00:20:00*3.8873*3.8875*3.8875*3.8872
03/08/2005 00:25:00*3.8871*3.8873*3.8875*3.8871
03/08/2005 00:30:00*3.8872*3.8875*3.8877*3.8871
03/08/2005 00:35:00*3.8869*3.8873*3.8875*3.8869
03/08/2005 00:40:00*3.8873*3.8873*3.8873*3.8873
03/08/2005 00:45:00*3.8871*3.8873*3.8873*3.8871
03/08/2005 00:50:00*3.8873*3.8873*3.8873*3.8873
03/08/2005 00:55:00*3.8875*3.8879*3.8879*3.8873
03/08/2005 01:00:00*3.888*3.8882*3.8882*3.8879
03/08/2005 01:05:00*3.888*3.8875*3.8882*3.88535
03/08/2005 01:10:00*3.88555*3.8875*3.8878*3.88555
03/08/2005 01:15:00*3.88525*3.88555*3.8875*3.88525
03/08/2005 01:20:00*3.8872*3.8871*3.8875*3.88545
03/08/2005 01:25:00*3.8867*3.8872*3.8872*3.8846
03/08/2005 01:30:00*3.8871*3.8876*3.8876*3.8837
03/08/2005 01:35:00*3.8873*3.8874*3.8876*3.8854
03/08/2005 01:40:00*3.8875*3.8922*3.8922*3.8857
03/08/2005 01:45:00*3.8855*3.8869*3.8922*3.8852
03/08/2005 01:50:00*3.8867*3.8847*3.8869*3.8847
03/08/2005 01:55:00*3.8853*3.8853*3.8862*3.8841
03/08/2005 02:00:00*3.8852*3.8848*3.8856*3.8843
03/08/2005 02:05:00*3.8862*3.8841*3.8862*3.884
03/08/2005 02:10:00*3.8847*3.885*3.8855*3.8841
03/08/2005 02:15:00*3.8853*3.886*3.8868*3.884
03/08/2005 02:20:00*3.8865*3.8854*3.8869*3.88485
03/08/2005 02:25:00*3.8858*3.8867*3.8873*3.884
03/08/2005 02:30:00*3.8863*3.88135*3.8924*3.881
03/08/2005 02:40:00*3.884*3.8832*3.8852*3.8808
03/08/2005 02:45:00*3.8832*3.8869*3.8869*3.8829
03/08/2005 02:50:00*3.8867*3.8858*3.8881*3.885
03/08/2005 02:55:00*3.8859*3.885*3.88725*3.88295
03/08/2005 03:00:00*3.8841*3.8832*3.885*3.88265
03/08/2005 03:05:00*3.8835*3.8827*3.884*3.88015
03/08/2005 03:10:00*3.8837*3.884*3.885*3.8827
03/08/2005 03:15:00*3.884*3.8835*3.8852*3.8829
03/08/2005 03:20:00*3.8848*3.8836*3.886*3.8826
03/08/2005 03:25:00*3.88305*3.8835*3.88535*3.88295
03/08/2005 03:30:00*3.8836*3.8832*3.88495*3.8829
03/08/2005 03:35:00*3.8833*3.8833*3.885*3.88205
03/08/2005 03:40:00*3.8834*3.8844*3.88455*3.88295
03/08/2005 03:45:00*3.8843*3.8839*3.888*3.882
03/08/2005 03:50:00*3.8833*3.8878*3.889*3.883
03/08/2005 03:55:00*3.8878*3.8878*3.893*3.88715
03/08/2005 04:00:00*3.8879*3.887*3.8886*3.886
03/08/2005 04:05:00*3.8865*3.8879*3.8888*3.8849
03/08/2005 04:10:00*3.8878*3.8878*3.89*3.88725
03/08/2005 04:15:00*3.8879*3.8873*3.88875*3.8869
03/08/2005 04:20:00*3.8874*3.8871*3.88785*3.887
03/08/2005 04:25:00*3.887*3.8871*3.888*3.88575
03/08/2005 04:30:00*3.887*3.8873*3.8891*3.8855
03/08/2005 04:35:00*3.8869*3.8881*3.8883*3.886
03/08/2005 04:40:00*3.888*3.8864*3.889*3.8846
03/08/2005 04:45:00*3.8863*3.8863*3.8892*3.886
03/08/2005 04:50:00*3.8862*3.8866*3.8877*3.8857
03/08/2005 04:55:00*3.8866*3.8875*3.888*3.88575
03/08/2005 05:00:00*3.8889*3.8867*3.8896*3.8865
03/08/2005 05:05:00*3.8868*3.8894*3.8907*3.886
03/08/2005 05:10:00*3.8888*3.8881*3.8902*3.886
03/08/2005 05:15:00*3.8881*3.8888*3.891*3.888
03/08/2005 05:20:00*3.8888*3.8898*3.8912*3.8886
03/08/2005 05:25:00*3.8898*3.8898*3.89155*3.889
03/08/2005 05:30:00*3.8906*3.891*3.89175*3.889
03/08/2005 05:35:00*3.8904*3.8933*3.89475*3.888
03/08/2005 05:40:00*3.893*3.8972*3.8979*3.89255
03/08/2005 05:45:00*3.896*3.8982*3.8994*3.896
03/08/2005 05:50:00*3.8987*3.8972*3.8989*3.8955
03/08/2005 05:55:00*3.8967*3.8964*3.8978*3.8953
03/08/2005 06:00:00*3.8961*3.8957*3.897*3.8933
03/08/2005 06:05:00*3.896*3.8974*3.8979*3.8955
03/08/2005 06:10:00*3.897*3.8969*3.8979*3.8959
03/08/2005 06:15:00*3.8972*3.8968*3.8983*3.895
03/08/2005 06:20:00*3.8975*3.8966*3.8977*3.896
03/08/2005 06:25:00*3.8965*3.8964*3.8969*3.8953
03/08/2005 06:30:00*3.8965*3.8964*3.8982*3.89585
03/08/2005 06:35:00*3.8962*3.8962*3.8975*3.8951
03/08/2005 06:40:00*3.8959*3.8969*3.8974*3.8955
03/08/2005 06:45:00*3.8965*3.8975*3.8983*3.8965
03/08/2005 06:50:00*3.8977*3.8977*3.8989*3.89545
03/08/2005 06:55:00*3.898*3.8973*3.89995*3.8967
03/08/2005 07:00:00*3.8972*3.8925*3.9006*3.8901
03/08/2005 07:05:00*3.8919*3.891*3.89435*3.889
03/08/2005 07:10:00*3.8914*3.889*3.89235*3.8879
03/08/2005 07:15:00*3.8894*3.8879*3.8904*3.87995
03/08/2005 07:20:00*3.8881*3.8882*3.89*3.88285
03/08/2005 07:25:00*3.8883*3.8876*3.8897*3.8849
03/08/2005 07:30:00*3.8879*3.8934*3.8935*3.8866
03/08/2005 07:35:00*3.8935*3.8922*3.8943*3.889
03/08/2005 07:40:00*3.8923*3.8915*3.893*3.8905
03/08/2005 07:45:00*3.8915*3.8908*3.892*3.8903
03/08/2005 07:50:00*3.8913*3.8901*3.8927*3.8888
03/08/2005 07:55:00*3.8898*3.8885*3.8905*3.887
03/08/2005 08:00:00*3.8885*3.8888*3.8891*3.888
03/08/2005 08:05:00*3.88855*3.892*3.892*3.88855
03/08/2005 08:10:00*3.8909*3.8873*3.892*3.886
03/08/2005 08:15:00*3.8881*3.888*3.89*3.8873
03/08/2005 08:20:00*3.8883*3.8878*3.8901*3.8876
03/08/2005 08:25:00*3.8879*3.8871*3.889*3.886
03/08/2005 08:30:00*3.8877*3.8903*3.8907*3.8871
03/08/2005 08:35:00*3.8904*3.8893*3.8911*3.88835
03/08/2005 08:40:00*3.8893*3.89*3.891*3.889
03/08/2005 08:45:00*3.89*3.8907*3.8916*3.889
03/08/2005 08:50:00*3.8906*3.8894*3.892*3.8887
03/08/2005 08:55:00*3.8894*3.8892*3.891*3.8887
03/08/2005 09:00:00*3.8894*3.8913*3.892*3.8884
03/08/2005 09:05:00*3.891*3.8919*3.8933*3.891
03/08/2005 09:10:00*3.8921*3.8936*3.8937*3.8915
03/08/2005 09:15:00*3.8934*3.8944*3.89985*3.8928
03/08/2005 09:20:00*3.894*3.8918*3.8952*3.88825
03/08/2005 09:25:00*3.8921*3.8924*3.8926*3.888
03/08/2005 09:30:00*3.8921*3.8908*3.894*3.8901
03/08/2005 09:35:00*3.8909*3.8886*3.892*3.8861
03/08/2005 09:40:00*3.8887*3.8933*3.8947*3.8883
03/08/2005 09:45:00*3.8931*3.8926*3.8952*3.891
03/08/2005 09:50:00*3.8928*3.8925*3.8931*3.8905
03/08/2005 09:55:00*3.89235*3.8948*3.8956*3.892
03/08/2005 10:00:00*3.8946*3.8952*3.9007*3.892
03/08/2005 10:05:00*3.895*3.8959*3.897*3.8945
03/08/2005 10:10:00*3.895*3.8929*3.8966*3.8911
03/08/2005 10:15:00*3.8931*3.8931*3.8942*3.8922
03/08/2005 10:20:00*3.8933*3.8921*3.8952*3.8909
03/08/2005 10:25:00*3.8926*3.8948*3.8955*3.8919
03/08/2005 10:30:00*3.894*3.8917*3.8948*3.8915
03/08/2005 10:35:00*3.8922*3.89345*3.894*3.8917
03/08/2005 10:40:00*3.8925*3.8917*3.89345*3.891
03/08/2005 10:45:00*3.8923*3.892*3.8933*3.89025
03/08/2005 10:50:00*3.892*3.8929*3.8934*3.892
03/08/2005 10:55:00*3.892*3.8915*3.896*3.891
03/08/2005 11:00:00*3.8911*3.8915*3.8929*3.8911
03/08/2005 11:05:00*3.8915*3.8923*3.89265*3.8906
03/08/2005 11:10:00*3.89135*3.8905*3.8923*3.89
03/08/2005 11:15:00*3.8918*3.8898*3.8923*3.8894
03/08/2005 11:20:00*3.8895*3.887*3.8909*3.885
03/08/2005 11:25:00*3.8874*3.8858*3.8898*3.885
03/08/2005 11:30:00*3.8857*3.8881*3.8881*3.8845
03/08/2005 11:35:00*3.8881*3.8873*3.8895*3.88535
03/08/2005 11:40:00*3.8869*3.8868*3.8874*3.885
03/08/2005 11:45:00*3.8866*3.8866*3.8869*3.8848
03/08/2005 11:50:00*3.8869*3.8864*3.8869*3.8838
03/08/2005 11:55:00*3.8848*3.888*3.8891*3.88355
03/08/2005 12:00:00*3.8873*3.8904*3.8908*3.88575
03/08/2005 12:05:00*3.8908*3.8893*3.8908*3.886
03/08/2005 12:10:00*3.8893*3.89*3.8903*3.88595
03/08/2005 12:15:00*3.8896*3.8902*3.891*3.88585
03/08/2005 12:20:00*3.8908*3.8898*3.8912*3.88715
03/08/2005 12:25:00*3.8896*3.8907*3.8914*3.8861
03/08/2005 12:30:00*3.8877*3.8875*3.8907*3.88665
03/08/2005 12:35:00*3.8894*3.8896*3.8906*3.8875
03/08/2005 12:40:00*3.8894*3.8894*3.8898*3.8892
03/08/2005 12:45:00*3.8896*3.8903*3.8911*3.8894
03/08/2005 12:50:00*3.8901*3.892*3.8935*3.88985
03/08/2005 12:55:00*3.8918*3.8939*3.8939*3.89135
03/08/2005 13:00:00*3.8925*3.8922*3.8939*3.891
03/08/2005 13:05:00*3.892*3.894*3.89495*3.892
03/08/2005 13:10:00*3.8941*3.8941*3.8961*3.89255
03/08/2005 13:15:00*3.8943*3.8957*3.896*3.894
03/08/2005 13:20:00*3.8946*3.8949*3.89575*3.8938
03/08/2005 13:25:00*3.8946*3.89515*3.896*3.8946
03/08/2005 13:30:00*3.8952*3.8948*3.8955*3.8936
03/08/2005 13:35:00*3.8942*3.8939*3.895*3.8935
03/08/2005 13:40:00*3.8938*3.89605*3.8962*3.89355
03/08/2005 13:45:00*3.8952*3.8949*3.89605*3.8943
03/08/2005 13:50:00*3.89475*3.8941*3.8952*3.8938
03/08/2005 13:55:00*3.8942*3.8954*3.8958*3.8938
03/08/2005 14:00:00*3.8952*3.8952*3.8961*3.8951
03/08/2005 14:05:00*3.895*3.89625*3.8964*3.89495
03/08/2005 14:10:00*3.8957*3.8951*3.9009*3.8949
03/08/2005 14:15:00*3.9006*3.8982*3.90135*3.89495
03/08/2005 14:20:00*3.8985*3.8972*3.89935*3.89475
03/08/2005 14:25:00*3.8977*3.8971*3.8979*3.8949
03/08/2005 14:30:00*3.8973*3.8957*3.8978*3.89505
03/08/2005 14:35:00*3.8956*3.89465*3.8961*3.89465
03/08/2005 14:40:00*3.8952*3.8943*3.8954*3.8925
03/08/2005 14:45:00*3.895*3.8936*3.8951*3.8908
03/08/2005 14:50:00*3.8934*3.894*3.8955*3.8934
03/08/2005 14:55:00*3.8942*3.8947*3.8956*3.894
03/08/2005 15:00:00*3.8945*3.8945*3.89515*3.8944
03/08/2005 15:05:00*3.8946*3.8945*3.8948*3.89415
03/08/2005 15:10:00*3.8946*3.8949*3.8958*3.89415
03/08/2005 15:15:00*3.8947*3.8945*3.8956*3.89445
03/08/2005 15:20:00*3.8947*3.895*3.89625*3.8931
03/08/2005 15:25:00*3.89355*3.8946*3.896*3.89355
03/08/2005 15:50:00*3.8945*3.8946*3.896*3.8945
03/08/2005 15:55:00*3.89475*3.8951*3.8958*3.8938
03/08/2005 16:00:00*3.89495*3.8942*3.8956*3.8939
03/08/2005 16:05:00*3.8957*3.8957*3.8957*3.8939
03/08/2005 16:10:00*3.89495*3.8951*3.8957*3.8904
03/08/2005 16:15:00*3.8903*3.897*3.8973*3.8903
03/08/2005 16:20:00*3.8947*3.8967*3.8973*3.8944
03/08/2005 16:25:00*3.8961*3.897*3.8973*3.8948
03/08/2005 16:30:00*3.8971*3.8964*3.8973*3.8944
03/08/2005 16:35:00*3.8959*3.8966*3.8967*3.89535
03/08/2005 16:40:00*3.88945*3.8889*3.897*3.8889
03/08/2005 16:45:00*3.8892*3.8903*3.8904*3.8886
03/08/2005 16:50:00*3.8904*3.8903*3.8906*3.8892
03/08/2005 16:55:00*3.88915*3.88915*3.8913*3.88915
03/08/2005 17:00:00*3.891*3.8927*3.8935*3.88915
