03/06/2005 17:05:00*3.90435*3.9044*3.90445*3.90435
03/06/2005 17:10:00*3.9048*3.90435*3.9053*3.90435
03/06/2005 17:15:00*3.9046*3.90435*3.9046*3.90435
03/06/2005 17:20:00*3.90435*3.9053*3.9053*3.90435
03/06/2005 17:25:00*3.9045*3.90545*3.90545*3.9045
03/06/2005 17:30:00*3.9045*3.9047*3.90545*3.9044
03/06/2005 17:35:00*3.90455*3.9047*3.9057*3.9044
03/06/2005 17:40:00*3.90425*3.9046*3.9047*3.90425
03/06/2005 17:45:00*3.90495*3.9046*3.90495*3.904
03/06/2005 17:50:00*3.9045*3.9045*3.9046*3.9043
03/06/2005 17:55:00*3.9046*3.9045*3.9046*3.9043
03/06/2005 18:00:00*3.9045*3.9046*3.9047*3.9045
03/06/2005 18:05:00*3.9045*3.9045*3.9047*3.9045
03/06/2005 18:10:00*3.905*3.9041*3.905*3.9041
03/06/2005 18:15:00*3.9053*3.9045*3.9053*3.9041
03/06/2005 18:20:00*3.9044*3.9044*3.9047*3.9038
03/06/2005 18:25:00*3.9055*3.9048*3.9055*3.9041
03/06/2005 18:30:00*3.905*3.9061*3.9067*3.9044
03/06/2005 18:35:00*3.9058*3.90415*3.9067*3.90415
03/06/2005 18:40:00*3.9061*3.9064*3.9064*3.90415
03/06/2005 18:45:00*3.9061*3.9055*3.9064*3.9044
03/06/2005 18:50:00*3.9061*3.9067*3.9067*3.90435
03/06/2005 18:55:00*3.90415*3.9061*3.9067*3.90415
03/06/2005 19:00:00*3.9043*3.9041*3.9061*3.9041
03/06/2005 19:05:00*3.9044*3.9044*3.90475*3.9032
03/06/2005 19:10:00*3.9047*3.9047*3.9052*3.9035
03/06/2005 19:15:00*3.9044*3.9045*3.905*3.9044
03/06/2005 19:20:00*3.9047*3.905*3.9055*3.9041
03/06/2005 19:25:00*3.9044*3.90445*3.905*3.9041
03/06/2005 19:30:00*3.9038*3.9051*3.9052*3.9038
03/06/2005 19:35:00*3.9055*3.9058*3.9064*3.904
03/06/2005 19:40:00*3.9061*3.907*3.907*3.9042
03/06/2005 19:45:00*3.90435*3.9058*3.907*3.90425
03/06/2005 19:50:00*3.90415*3.9052*3.9058*3.90415
03/06/2005 19:55:00*3.9055*3.9052*3.9055*3.9042
03/06/2005 20:00:00*3.9055*3.9047*3.9058*3.9036
03/06/2005 20:05:00*3.9044*3.9047*3.9047*3.9044
03/06/2005 20:10:00*3.9044*3.9044*3.9047*3.9044
03/06/2005 20:15:00*3.9047*3.9044*3.905*3.9044
03/06/2005 20:20:00*3.9041*3.9041*3.9044*3.9038
03/06/2005 20:25:00*3.9038*3.9038*3.9041*3.9035
03/06/2005 20:30:00*3.9035*3.9041*3.9041*3.9035
03/06/2005 20:35:00*3.9038*3.9035*3.9041*3.9035
03/06/2005 20:40:00*3.9038*3.9035*3.9041*3.9029
03/06/2005 20:45:00*3.9032*3.9032*3.9035*3.9032
03/06/2005 20:50:00*3.9035*3.9035*3.9038*3.9032
03/06/2005 20:55:00*3.9032*3.9032*3.9035*3.9029
03/06/2005 21:00:00*3.9035*3.9035*3.9038*3.9032
03/06/2005 21:05:00*3.9038*3.9041*3.9051*3.9035
03/06/2005 21:10:00*3.9038*3.9047*3.9047*3.9038
03/06/2005 21:15:00*3.9044*3.9044*3.905*3.9044
03/06/2005 21:20:00*3.9047*3.9047*3.9047*3.9044
03/06/2005 21:25:00*3.9047*3.9047*3.9047*3.9044
03/06/2005 21:30:00*3.905*3.9047*3.905*3.9044
03/06/2005 21:35:00*3.9044*3.9044*3.9047*3.9044
03/06/2005 21:40:00*3.9041*3.9041*3.9044*3.9038
03/06/2005 21:45:00*3.9038*3.9038*3.9044*3.9038
03/06/2005 21:50:00*3.9035*3.9032*3.9038*3.9023
03/06/2005 21:55:00*3.9029*3.9032*3.9032*3.9023
03/06/2005 22:00:00*3.9035*3.9029*3.9035*3.9029
03/06/2005 22:05:00*3.9026*3.9017*3.9029*3.9017
03/06/2005 22:10:00*3.902*3.902*3.9023*3.9017
03/06/2005 22:15:00*3.9023*3.9023*3.9026*3.902
03/06/2005 22:20:00*3.9023*3.9023*3.9026*3.9023
03/06/2005 22:25:00*3.902*3.9017*3.9023*3.9014
03/06/2005 22:30:00*3.902*3.9041*3.9044*3.9017
03/06/2005 22:35:00*3.9038*3.9064*3.9079*3.9038
03/06/2005 22:40:00*3.9061*3.905*3.9064*3.9047
03/06/2005 22:45:00*3.9047*3.905*3.9058*3.9047
03/06/2005 22:50:00*3.9052*3.9052*3.9052*3.905
03/06/2005 22:55:00*3.9055*3.905*3.9055*3.905
03/06/2005 23:00:00*3.9047*3.9047*3.905*3.9041
03/06/2005 23:05:00*3.9044*3.9041*3.9047*3.9041
03/06/2005 23:10:00*3.9044*3.9052*3.9052*3.9041
03/06/2005 23:15:00*3.905*3.9038*3.9052*3.9035
03/06/2005 23:20:00*3.9041*3.9041*3.9044*3.9038
03/06/2005 23:25:00*3.9044*3.9041*3.9044*3.9041
03/06/2005 23:30:00*3.9038*3.9041*3.9041*3.9038
03/06/2005 23:35:00*3.9044*3.9047*3.9047*3.9041
03/06/2005 23:40:00*3.9044*3.9066*3.9093*3.9041
03/06/2005 23:45:00*3.9063*3.9066*3.9066*3.9063
03/06/2005 23:50:00*3.9063*3.9063*3.9066*3.9057
03/06/2005 23:55:00*3.906*3.9063*3.9063*3.9057
03/07/2005 00:00:00*3.9066*3.9057*3.9072*3.9057
03/07/2005 00:05:00*3.906*3.9057*3.9063*3.9057
03/07/2005 00:10:00*3.9054*3.9057*3.906*3.9051
03/07/2005 00:15:00*3.906*3.9066*3.9066*3.9057
03/07/2005 00:20:00*3.9063*3.9057*3.9066*3.9057
03/07/2005 00:25:00*3.906*3.9057*3.906*3.9054
03/07/2005 00:30:00*3.9054*3.906*3.9063*3.9054
03/07/2005 00:35:00*3.9063*3.9063*3.9063*3.906
03/07/2005 00:40:00*3.906*3.9057*3.9063*3.9057
03/07/2005 00:45:00*3.906*3.9054*3.906*3.9054
03/07/2005 00:50:00*3.9057*3.9057*3.906*3.9054
03/07/2005 00:55:00*3.9054*3.9057*3.9057*3.9054
03/07/2005 01:00:00*3.9054*3.9045*3.9057*3.9042
03/07/2005 01:05:00*3.9045*3.9048*3.9054*3.9036
03/07/2005 01:10:00*3.9051*3.9045*3.9051*3.9044
03/07/2005 01:15:00*3.9045*3.9048*3.9048*3.9042
03/07/2005 01:20:00*3.9037*3.8979*3.911*3.8937
03/07/2005 01:25:00*3.9012*3.9048*3.9054*3.8978
03/07/2005 01:30:00*3.9051*3.9048*3.9057*3.9043
03/07/2005 01:35:00*3.9051*3.9046*3.9054*3.9039
03/07/2005 01:40:00*3.9047*3.9044*3.90535*3.90375
03/07/2005 01:45:00*3.9046*3.9046*3.905*3.90315
03/07/2005 01:50:00*3.9045*3.9046*3.90535*3.90365
03/07/2005 01:55:00*3.9043*3.9046*3.9069*3.90405
03/07/2005 02:00:00*3.9047*3.8957*3.90475*3.8945
03/07/2005 02:05:00*3.8947*3.8979*3.9038*3.8944
03/07/2005 02:10:00*3.8978*3.897*3.90605*3.8966
03/07/2005 02:15:00*3.8971*3.8979*3.90425*3.8965
03/07/2005 02:20:00*3.8972*3.8969*3.9057*3.8967
03/07/2005 02:25:00*3.8979*3.89865*3.9042*3.8962
03/07/2005 02:30:00*3.8965*3.8954*3.89865*3.8942
03/07/2005 02:35:00*3.8948*3.8952*3.9002*3.89435
03/07/2005 02:45:00*3.8985*3.8981*3.9022*3.8949
03/07/2005 02:50:00*3.8987*3.9029*3.9033*3.897
03/07/2005 02:55:00*3.9*3.8996*3.9029*3.898
03/07/2005 03:00:00*3.899*3.903*3.903*3.899
03/07/2005 03:05:00*3.90295*3.8992*3.903*3.899
03/07/2005 03:10:00*3.8993*3.9003*3.9009*3.899
03/07/2005 03:15:00*3.9007*3.899*3.9013*3.8986
03/07/2005 03:20:00*3.898*3.8991*3.9*3.897
03/07/2005 03:25:00*3.8988*3.8983*3.90055*3.898
03/07/2005 03:30:00*3.8989*3.8999*3.9006*3.898
03/07/2005 03:35:00*3.89855*3.9017*3.90425*3.8985
03/07/2005 03:40:00*3.9021*3.8994*3.903*3.8989
03/07/2005 03:45:00*3.8985*3.8985*3.9003*3.8968
03/07/2005 03:50:00*3.8989*3.8986*3.9003*3.89645
03/07/2005 03:55:00*3.899*3.8995*3.9*3.89815
03/07/2005 04:00:00*3.8991*3.8997*3.9*3.8988
03/07/2005 04:05:00*3.8995*3.8957*3.9*3.894
03/07/2005 04:10:00*3.896*3.8888*3.896*3.8871
03/07/2005 04:15:00*3.8887*3.8872*3.8894*3.8856
03/07/2005 04:20:00*3.8889*3.8852*3.8899*3.882
03/07/2005 04:25:00*3.885*3.8865*3.8865*3.8836
03/07/2005 04:30:00*3.886*3.8871*3.8874*3.8852
03/07/2005 04:35:00*3.887*3.8859*3.891*3.8859
03/07/2005 04:40:00*3.884*3.885*3.8878*3.884
03/07/2005 04:45:00*3.8852*3.8854*3.8862*3.8846
03/07/2005 04:50:00*3.885*3.8854*3.8873*3.8843
03/07/2005 04:55:00*3.8851*3.884*3.887*3.8836
03/07/2005 05:00:00*3.8841*3.8836*3.885*3.8826
03/07/2005 05:05:00*3.8836*3.8838*3.88535*3.8815
03/07/2005 05:10:00*3.8835*3.877*3.885*3.877
03/07/2005 05:15:00*3.8776*3.8777*3.8809*3.8765
03/07/2005 05:20:00*3.878*3.8785*3.8789*3.8771
03/07/2005 05:25:00*3.8787*3.8782*3.8788*3.8767
03/07/2005 05:30:00*3.8778*3.8795*3.8796*3.8777
03/07/2005 05:35:00*3.8798*3.8797*3.8819*3.8792
03/07/2005 05:40:00*3.881*3.88055*3.881*3.8797
03/07/2005 05:45:00*3.8804*3.8787*3.881*3.8787
03/07/2005 05:50:00*3.879*3.8783*3.881*3.878
03/07/2005 05:55:00*3.8783*3.8793*3.8802*3.8783
03/07/2005 06:00:00*3.8792*3.8814*3.882*3.8785
03/07/2005 06:05:00*3.8813*3.8795*3.8824*3.8794
03/07/2005 06:10:00*3.8788*3.8715*3.8796*3.87025
03/07/2005 06:15:00*3.872*3.8728*3.874*3.8705
03/07/2005 06:20:00*3.874*3.8754*3.8764*3.8728
03/07/2005 06:25:00*3.8754*3.8808*3.8826*3.875
03/07/2005 06:30:00*3.879*3.8802*3.8828*3.8785
03/07/2005 06:35:00*3.88*3.8778*3.88145*3.87655
03/07/2005 06:40:00*3.8782*3.8813*3.8831*3.876
03/07/2005 06:45:00*3.882*3.881*3.8832*3.8795
03/07/2005 06:50:00*3.8812*3.8811*3.8823*3.88
03/07/2005 06:55:00*3.8812*3.8782*3.8816*3.877
03/07/2005 07:00:00*3.8779*3.8761*3.87865*3.8753
03/07/2005 07:05:00*3.876*3.878*3.8808*3.8759
03/07/2005 07:10:00*3.8776*3.8774*3.8784*3.8771
03/07/2005 07:15:00*3.87695*3.8761*3.8799*3.8753
03/07/2005 07:20:00*3.8759*3.8767*3.87735*3.875
03/07/2005 07:25:00*3.8761*3.876*3.8776*3.8737
03/07/2005 07:30:00*3.8778*3.8767*3.8778*3.8746
03/07/2005 07:35:00*3.876*3.877*3.8786*3.875
03/07/2005 07:40:00*3.876*3.8773*3.8781*3.876
03/07/2005 07:45:00*3.8775*3.8792*3.8801*3.8773
03/07/2005 07:50:00*3.8787*3.8759*3.8792*3.875
03/07/2005 07:55:00*3.8756*3.8765*3.8769*3.875
03/07/2005 08:00:00*3.8759*3.8746*3.8776*3.874
03/07/2005 08:05:00*3.8747*3.8747*3.87635*3.874
03/07/2005 08:10:00*3.8753*3.8757*3.8777*3.874
03/07/2005 08:15:00*3.8762*3.876*3.877*3.874
03/07/2005 08:20:00*3.8755*3.8748*3.8763*3.874
03/07/2005 08:25:00*3.8757*3.8753*3.877*3.8748
03/07/2005 08:30:00*3.8752*3.8763*3.8774*3.8749
03/07/2005 08:35:00*3.876*3.8764*3.877*3.875
03/07/2005 08:40:00*3.8761*3.876*3.8767*3.8744
03/07/2005 08:45:00*3.8757*3.8769*3.8772*3.8755
03/07/2005 08:50:00*3.8762*3.877*3.8772*3.8758
03/07/2005 08:55:00*3.8765*3.8761*3.8772*3.875
03/07/2005 09:00:00*3.8762*3.8758*3.8774*3.8741
03/07/2005 09:05:00*3.8762*3.8764*3.87695*3.875
03/07/2005 09:10:00*3.876*3.8795*3.8804*3.876
03/07/2005 09:15:00*3.8793*3.8787*3.8799*3.87745
03/07/2005 09:20:00*3.8786*3.8809*3.8817*3.8769
03/07/2005 09:25:00*3.8808*3.885*3.8857*3.8808
03/07/2005 09:30:00*3.8849*3.8843*3.889*3.884
03/07/2005 09:35:00*3.8842*3.8839*3.885*3.883
03/07/2005 09:40:00*3.8841*3.8838*3.8844*3.88275
03/07/2005 09:45:00*3.8835*3.8808*3.8854*3.8795
03/07/2005 09:50:00*3.8799*3.8826*3.8847*3.8792
03/07/2005 09:55:00*3.8831*3.8838*3.8865*3.8822
03/07/2005 10:00:00*3.8839*3.8837*3.886*3.8828
03/07/2005 10:05:00*3.8831*3.8808*3.8837*3.8798
03/07/2005 10:10:00*3.8809*3.8784*3.8818*3.877
03/07/2005 10:15:00*3.878*3.8762*3.8812*3.876
03/07/2005 10:20:00*3.8763*3.8753*3.88*3.8743
03/07/2005 10:25:00*3.8744*3.8737*3.8758*3.8715
03/07/2005 10:30:00*3.873*3.8743*3.8754*3.872
03/07/2005 10:35:00*3.8754*3.8773*3.8799*3.8739
03/07/2005 10:40:00*3.8772*3.8795*3.8833*3.8772
03/07/2005 10:45:00*3.8783*3.879*3.88*3.8757
03/07/2005 10:50:00*3.878*3.8787*3.8798*3.8778
03/07/2005 10:55:00*3.8791*3.8798*3.882*3.8778
03/07/2005 11:00:00*3.8793*3.8804*3.8804*3.8779
03/07/2005 11:05:00*3.8796*3.8777*3.8807*3.8777
03/07/2005 11:10:00*3.8777*3.8785*3.88*3.8777
03/07/2005 11:15:00*3.8795*3.8785*3.8811*3.87735
03/07/2005 11:20:00*3.8786*3.8793*3.881*3.87725
03/07/2005 11:25:00*3.8796*3.8796*3.88395*3.8785
03/07/2005 11:30:00*3.8795*3.883*3.8835*3.879
03/07/2005 11:35:00*3.88315*3.88315*3.8846*3.882
03/07/2005 11:40:00*3.8838*3.88515*3.88515*3.8826
03/07/2005 11:45:00*3.8839*3.882*3.88515*3.881
03/07/2005 11:50:00*3.882*3.881*3.88275*3.879
03/07/2005 11:55:00*3.8815*3.8811*3.8852*3.881
03/07/2005 12:00:00*3.8811*3.8875*3.8875*3.878
03/07/2005 12:05:00*3.8875*3.885*3.8875*3.8815
03/07/2005 12:10:00*3.8844*3.8855*3.8856*3.8804
03/07/2005 12:15:00*3.8853*3.8856*3.8862*3.8809
03/07/2005 12:20:00*3.8856*3.8844*3.8856*3.8808
03/07/2005 12:25:00*3.8815*3.8842*3.8851*3.87955
03/07/2005 12:30:00*3.8841*3.8834*3.8842*3.88005
03/07/2005 12:35:00*3.8842*3.8832*3.8842*3.8794
03/07/2005 12:40:00*3.8833*3.8824*3.8836*3.88055
03/07/2005 12:45:00*3.8827*3.8829*3.8832*3.88025
03/07/2005 12:50:00*3.8825*3.8834*3.8835*3.8803
03/07/2005 12:55:00*3.883*3.883*3.8835*3.8801
03/07/2005 13:00:00*3.883*3.883*3.8839*3.88015
03/07/2005 13:05:00*3.8825*3.8817*3.883*3.8803
03/07/2005 13:10:00*3.88035*3.882*3.883*3.88035
03/07/2005 13:15:00*3.8822*3.8823*3.8827*3.8817
03/07/2005 13:20:00*3.8821*3.8821*3.8827*3.8817
03/07/2005 13:25:00*3.8824*3.8847*3.8876*3.882
03/07/2005 13:30:00*3.885*3.8849*3.8852*3.8847
03/07/2005 13:35:00*3.885*3.8849*3.8852*3.8847
03/07/2005 13:40:00*3.885*3.8849*3.885*3.8845
03/07/2005 13:45:00*3.8847*3.8843*3.8849*3.8841
03/07/2005 13:50:00*3.8842*3.88595*3.88625*3.8834
03/07/2005 13:55:00*3.8837*3.8858*3.88625*3.8834
03/07/2005 14:00:00*3.886*3.8836*3.8861*3.8834
03/07/2005 14:05:00*3.8837*3.8839*3.8864*3.8836
03/07/2005 14:10:00*3.8842*3.8839*3.8842*3.8839
03/07/2005 14:15:00*3.8837*3.8842*3.8842*3.8837
03/07/2005 14:20:00*3.884*3.8842*3.8842*3.884
03/07/2005 14:25:00*3.884*3.8798*3.8845*3.8782
03/07/2005 14:30:00*3.8799*3.8848*3.8848*3.8782
03/07/2005 14:35:00*3.8847*3.885*3.885*3.8847
03/07/2005 14:40:00*3.8847*3.8845*3.8851*3.8843
03/07/2005 14:45:00*3.8842*3.8838*3.8845*3.88345
03/07/2005 14:50:00*3.8837*3.8839*3.8846*3.8835
03/07/2005 14:55:00*3.8842*3.884*3.8843*3.8836
03/07/2005 15:00:00*3.8838*3.8863*3.8864*3.8837
03/07/2005 15:05:00*3.88615*3.8873*3.8919*3.8861
03/07/2005 15:10:00*3.8875*3.8871*3.8875*3.8871
03/07/2005 15:15:00*3.8871*3.8873*3.8875*3.8849
03/07/2005 15:20:00*3.8872*3.8876*3.8879*3.88505
03/07/2005 15:25:00*3.8878*3.8878*3.888*3.88465
03/07/2005 15:30:00*3.8879*3.88525*3.8881*3.8852
03/07/2005 15:35:00*3.8852*3.88365*3.8888*3.8831
03/07/2005 15:40:00*3.8891*3.889*3.8893*3.8829
03/07/2005 15:45:00*3.8891*3.88325*3.8893*3.88315
03/07/2005 15:50:00*3.8834*3.88495*3.8891*3.8831
03/07/2005 15:55:00*3.8886*3.8886*3.8888*3.88495
03/07/2005 16:00:00*3.8885*3.889*3.8891*3.88405
03/07/2005 16:05:00*3.88475*3.8888*3.889*3.8847
03/07/2005 16:10:00*3.889*3.8855*3.889*3.8847
03/07/2005 16:15:00*3.885*3.8853*3.8856*3.88465
03/07/2005 16:20:00*3.8852*3.8852*3.8853*3.88435
03/07/2005 16:25:00*3.885*3.8848*3.8852*3.8845
03/07/2005 16:30:00*3.8851*3.8855*3.8859*3.8845
03/07/2005 16:35:00*3.8852*3.8848*3.8856*3.8848
03/07/2005 16:40:00*3.8856*3.88485*3.8856*3.8847
03/07/2005 16:45:00*3.8858*3.88495*3.8859*3.88445
03/07/2005 16:50:00*3.88485*3.8852*3.8859*3.88465
03/07/2005 16:55:00*3.8856*3.886*3.886*3.8848
03/07/2005 17:00:00*3.8857*3.8861*3.8861*3.88435
