03/06/2005 16:10:00*3.9043*3.90455*3.905*3.9043
03/06/2005 16:15:00*3.9042*3.9044*3.90495*3.9042
03/06/2005 16:20:00*3.90395*3.90445*3.9045*3.90395
03/06/2005 16:25:00*3.9039*3.9054*3.9054*3.9039
03/06/2005 16:30:00*3.9044*3.90455*3.9054*3.9044
03/06/2005 16:35:00*3.90455*3.90455*3.90455*3.9044
03/06/2005 16:40:00*3.9046*3.90455*3.9046*3.90445
03/06/2005 16:45:00*3.9046*3.90445*3.905*3.90445
03/06/2005 16:50:00*3.90445*3.9045*3.9045*3.90445
03/06/2005 16:55:00*3.90455*3.90445*3.90455*3.9043
03/06/2005 17:00:00*3.90445*3.9044*3.90445*3.9044
