03/03/2005 17:05:00*3.9253*3.93325*3.93395*3.9247
03/03/2005 17:10:00*3.9329*3.9329*3.9338*3.9328
03/03/2005 17:15:00*3.9333*3.9337*3.9337*3.9329
03/03/2005 17:20:00*3.9336*3.9335*3.93385*3.9332
03/03/2005 17:25:00*3.9332*3.9337*3.9338*3.9332
03/03/2005 17:30:00*3.9334*3.933*3.9341*3.9329
03/03/2005 17:35:00*3.9332*3.93245*3.9341*3.9323
03/03/2005 17:40:00*3.9327*3.93275*3.9333*3.9323
03/03/2005 17:45:00*3.9323*3.9327*3.93285*3.9322
03/03/2005 17:50:00*3.9331*3.933*3.9334*3.9327
03/03/2005 17:55:00*3.9335*3.9329*3.9335*3.9321
03/03/2005 18:00:00*3.93345*3.93335*3.93345*3.9327
03/03/2005 18:05:00*3.9327*3.9325*3.93335*3.9324
03/03/2005 18:10:00*3.9332*3.9327*3.93335*3.9325
03/03/2005 18:15:00*3.933*3.933*3.93335*3.9327
03/03/2005 18:20:00*3.9327*3.93335*3.9335*3.9319
03/03/2005 18:25:00*3.9321*3.9326*3.93335*3.9321
03/03/2005 18:30:00*3.9327*3.933*3.9335*3.9323
03/03/2005 18:35:00*3.93315*3.9326*3.93315*3.9326
03/03/2005 18:40:00*3.9328*3.9326*3.93325*3.9324
03/03/2005 18:45:00*3.9323*3.9323*3.9333*3.9321
03/03/2005 18:50:00*3.9321*3.9324*3.93305*3.9321
03/03/2005 18:55:00*3.9326*3.9317*3.93305*3.9316
03/03/2005 19:00:00*3.9319*3.9323*3.93315*3.9317
03/03/2005 19:05:00*3.9321*3.933*3.9333*3.9321
03/03/2005 19:10:00*3.9331*3.93325*3.93325*3.9326
03/03/2005 19:15:00*3.9333*3.933*3.9337*3.933
03/03/2005 19:20:00*3.9332*3.93315*3.9334*3.9327
03/03/2005 19:25:00*3.93265*3.93285*3.9332*3.93265
03/03/2005 19:30:00*3.933*3.933*3.93325*3.9324
03/03/2005 19:35:00*3.9333*3.9332*3.9333*3.9329
03/03/2005 19:40:00*3.933*3.9332*3.9333*3.9327
03/03/2005 19:45:00*3.93285*3.9327*3.9333*3.9326
03/03/2005 19:50:00*3.9326*3.93275*3.9332*3.9323
03/03/2005 19:55:00*3.93285*3.933*3.933*3.93275
03/03/2005 20:00:00*3.9328*3.9331*3.93355*3.9327
03/03/2005 20:05:00*3.933*3.9331*3.9332*3.933
03/03/2005 20:10:00*3.9332*3.9331*3.9332*3.9328
03/03/2005 20:15:00*3.9328*3.9332*3.9332*3.9328
03/03/2005 20:20:00*3.933*3.933*3.9332*3.933
03/03/2005 20:25:00*3.9332*3.9332*3.9333*3.9329
03/03/2005 20:30:00*3.933*3.9331*3.9333*3.9329
03/03/2005 20:35:00*3.933*3.9331*3.9332*3.933
03/03/2005 20:40:00*3.9332*3.9331*3.9332*3.933
03/03/2005 20:45:00*3.933*3.933*3.9332*3.9329
03/03/2005 20:50:00*3.9331*3.9332*3.9333*3.933
03/03/2005 20:55:00*3.9329*3.933*3.9332*3.9329
03/03/2005 21:00:00*3.9331*3.9331*3.9332*3.9324
03/03/2005 21:05:00*3.9324*3.9332*3.9334*3.9324
03/03/2005 21:10:00*3.933*3.9331*3.9333*3.9327
03/03/2005 21:15:00*3.9328*3.9331*3.9333*3.9328
03/03/2005 21:20:00*3.933*3.9332*3.9332*3.933
03/03/2005 21:25:00*3.9331*3.9331*3.9332*3.933
03/03/2005 21:30:00*3.933*3.9331*3.9333*3.933
03/03/2005 21:35:00*3.933*3.9331*3.9331*3.933
03/03/2005 21:40:00*3.933*3.9331*3.9331*3.933
03/03/2005 21:45:00*3.9332*3.9332*3.9332*3.9331
03/03/2005 21:50:00*3.9331*3.9332*3.9333*3.933
03/03/2005 21:55:00*3.933*3.9332*3.9333*3.933
03/03/2005 22:00:00*3.933*3.9331*3.9332*3.9329
03/03/2005 22:05:00*3.933*3.933*3.9331*3.9326
03/03/2005 22:10:00*3.9331*3.9331*3.9331*3.933
03/03/2005 22:15:00*3.933*3.9331*3.9332*3.933
03/03/2005 22:20:00*3.933*3.9332*3.9332*3.933
03/03/2005 22:25:00*3.9332*3.9331*3.9332*3.933
03/03/2005 22:30:00*3.933*3.9331*3.9331*3.933
03/03/2005 22:35:00*3.933*3.933*3.9331*3.933
03/03/2005 22:40:00*3.9331*3.9331*3.9333*3.9329
03/03/2005 22:45:00*3.933*3.933*3.9331*3.933
03/03/2005 22:50:00*3.9331*3.933*3.9331*3.9328
03/03/2005 22:55:00*3.9328*3.933*3.9331*3.9328
03/03/2005 23:00:00*3.9331*3.9331*3.9332*3.9329
03/03/2005 23:05:00*3.933*3.9331*3.9333*3.933
03/03/2005 23:10:00*3.9328*3.9331*3.9331*3.9328
03/03/2005 23:15:00*3.9328*3.933*3.9331*3.9328
03/03/2005 23:20:00*3.9328*3.933*3.9331*3.9327
03/03/2005 23:25:00*3.933*3.933*3.9331*3.9328
03/03/2005 23:30:00*3.9331*3.9331*3.9331*3.9328
03/03/2005 23:35:00*3.933*3.9331*3.9331*3.9328
03/03/2005 23:40:00*3.933*3.933*3.9331*3.9327
03/03/2005 23:45:00*3.9328*3.9321*3.9331*3.9321
03/03/2005 23:50:00*3.9323*3.9324*3.9324*3.9317
03/03/2005 23:55:00*3.9326*3.9324*3.9327*3.9321
03/04/2005 00:00:00*3.9323*3.9326*3.9326*3.9323
03/04/2005 00:05:00*3.9323*3.9326*3.9326*3.9323
03/04/2005 00:10:00*3.9325*3.9321*3.9327*3.9321
03/04/2005 00:15:00*3.9324*3.9323*3.9324*3.9321
03/04/2005 00:20:00*3.9321*3.9321*3.9323*3.9321
03/04/2005 00:25:00*3.9323*3.9319*3.9324*3.9317
03/04/2005 00:30:00*3.9317*3.9323*3.9324*3.9316
03/04/2005 00:35:00*3.9321*3.9321*3.9324*3.9321
03/04/2005 00:40:00*3.9323*3.9319*3.9324*3.9319
03/04/2005 00:45:00*3.9321*3.9317*3.9321*3.9314
03/04/2005 00:50:00*3.9316*3.9316*3.9317*3.9314
03/04/2005 00:55:00*3.9317*3.9315*3.9317*3.931
03/04/2005 01:00:00*3.9318*3.9319*3.932*3.9314
03/04/2005 01:05:00*3.9321*3.9319*3.9331*3.9317
03/04/2005 01:10:00*3.9321*3.9323*3.93325*3.9318
03/04/2005 01:15:00*3.9321*3.933*3.93535*3.9296
03/04/2005 01:20:00*3.9323*3.9304*3.9355*3.9296
03/04/2005 01:25:00*3.9325*3.9305*3.9331*3.9301
03/04/2005 01:30:00*3.9326*3.9361*3.9361*3.9304
03/04/2005 01:35:00*3.9326*3.9325*3.9361*3.932
03/04/2005 01:40:00*3.9326*3.93265*3.93615*3.9323
03/04/2005 01:45:00*3.9325*3.9404*3.9407*3.9323
03/04/2005 01:50:00*3.9364*3.9372*3.9413*3.9313
03/04/2005 01:55:00*3.9369*3.942*3.9422*3.9304
03/04/2005 02:00:00*3.9418*3.9329*3.94375*3.9314
03/04/2005 02:05:00*3.9324*3.9416*3.94295*3.9324
03/04/2005 02:10:00*3.9415*3.9466*3.947*3.9413
03/04/2005 02:15:00*3.948*3.948*3.952*3.9448
03/04/2005 02:20:00*3.948*3.9496*3.9507*3.9473
03/04/2005 02:25:00*3.9482*3.9476*3.9496*3.9473
03/04/2005 02:30:00*3.9477*3.94565*3.9478*3.9446
03/04/2005 02:35:00*3.9457*3.9426*3.946*3.941
03/04/2005 02:45:00*3.94305*3.9404*3.94305*3.93705
03/04/2005 02:50:00*3.94*3.9416*3.9425*3.9393
03/04/2005 02:55:00*3.9409*3.9422*3.9443*3.9409
03/04/2005 03:00:00*3.9429*3.9439*3.9452*3.9407
03/04/2005 03:05:00*3.9446*3.9405*3.9446*3.936
03/04/2005 03:10:00*3.9403*3.9436*3.9449*3.9403
03/04/2005 03:15:00*3.944*3.9412*3.9443*3.9408
03/04/2005 03:20:00*3.9413*3.9434*3.9443*3.9399
03/04/2005 03:25:00*3.9435*3.9417*3.945*3.941
03/04/2005 03:30:00*3.9414*3.939*3.9431*3.938
03/04/2005 03:35:00*3.9389*3.9335*3.939*3.9307
03/04/2005 03:40:00*3.9331*3.9351*3.93645*3.9306
03/04/2005 03:45:00*3.9339*3.9329*3.93935*3.9324
03/04/2005 04:05:00*3.933*3.9334*3.935*3.93175
03/04/2005 04:10:00*3.9333*3.9332*3.9342*3.9328
03/04/2005 04:15:00*3.9333*3.9332*3.9335*3.9321
03/04/2005 04:20:00*3.9336*3.9323*3.9357*3.9311
03/04/2005 04:25:00*3.9323*3.931*3.93325*3.9282
03/04/2005 04:30:00*3.9276*3.9287*3.9324*3.9273
03/04/2005 04:35:00*3.928*3.9262*3.9307*3.924
03/04/2005 04:40:00*3.9272*3.9255*3.928*3.9235
03/04/2005 04:45:00*3.9253*3.9254*3.9264*3.923
03/04/2005 04:50:00*3.9253*3.9265*3.9271*3.9238
03/04/2005 04:55:00*3.926*3.9276*3.929*3.9234
03/04/2005 05:00:00*3.9273*3.9303*3.9306*3.9273
03/04/2005 05:05:00*3.9305*3.9285*3.9305*3.9275
03/04/2005 05:10:00*3.929*3.92805*3.9296*3.9265
03/04/2005 05:15:00*3.9281*3.9258*3.9283*3.923
03/04/2005 05:20:00*3.9264*3.9266*3.928*3.9258
03/04/2005 05:25:00*3.927*3.9272*3.9272*3.92265
03/04/2005 05:30:00*3.9267*3.9273*3.928*3.92585
03/04/2005 05:35:00*3.9272*3.9223*3.928*3.9219
03/04/2005 05:40:00*3.9224*3.9205*3.9233*3.9157
03/04/2005 05:45:00*3.9201*3.9174*3.9216*3.9171
03/04/2005 05:50:00*3.9181*3.914*3.9183*3.9108
03/04/2005 05:55:00*3.9164*3.9173*3.9178*3.9102
03/04/2005 06:00:00*3.9168*3.9163*3.918*3.9153
03/04/2005 06:05:00*3.9172*3.9162*3.919*3.9161
03/04/2005 06:10:00*3.91635*3.9167*3.9197*3.9156
03/04/2005 06:15:00*3.9191*3.9184*3.9204*3.9167
03/04/2005 06:20:00*3.9187*3.919*3.92025*3.9175
03/04/2005 06:25:00*3.9184*3.9181*3.9191*3.9176
03/04/2005 06:30:00*3.9184*3.9181*3.91915*3.918
03/04/2005 06:35:00*3.9184*3.9181*3.9185*3.91655
03/04/2005 06:40:00*3.918*3.9162*3.91835*3.9157
03/04/2005 06:45:00*3.917*3.9156*3.917*3.9154
03/04/2005 06:50:00*3.9157*3.916*3.9172*3.9151
03/04/2005 06:55:00*3.9159*3.9169*3.917*3.9156
03/04/2005 07:00:00*3.9165*3.9185*3.9198*3.9164
03/04/2005 07:05:00*3.9185*3.9187*3.9202*3.9173
03/04/2005 07:10:00*3.9188*3.9187*3.9205*3.9179
03/04/2005 07:15:00*3.9188*3.92165*3.92165*3.9184
03/04/2005 07:20:00*3.9202*3.9198*3.92165*3.9193
03/04/2005 07:25:00*3.9202*3.92*3.9216*3.9196
03/04/2005 07:30:00*3.9204*3.921*3.921*3.919
03/04/2005 07:35:00*3.9207*3.9235*3.924*3.92
03/04/2005 07:40:00*3.9229*3.9234*3.9235*3.922
03/04/2005 07:45:00*3.9234*3.9232*3.9239*3.9228
03/04/2005 07:50:00*3.9231*3.923*3.924*3.922
03/04/2005 07:55:00*3.9233*3.9248*3.927*3.9212
03/04/2005 08:00:00*3.92485*3.9256*3.927*3.9239
03/04/2005 08:05:00*3.9254*3.9244*3.92665*3.9233
03/04/2005 08:10:00*3.9246*3.9263*3.9276*3.9244
03/04/2005 08:15:00*3.9262*3.9315*3.9315*3.9251
03/04/2005 08:20:00*3.9302*3.9329*3.9341*3.9297
03/04/2005 08:25:00*3.9339*3.929*3.9343*3.929
03/04/2005 08:30:00*3.9287*3.9277*3.9326*3.92755
03/04/2005 08:35:00*3.93095*3.927*3.933*3.9187
03/04/2005 08:40:00*3.9278*3.9214*3.9304*3.9203
03/04/2005 08:45:00*3.9232*3.9195*3.924*3.9166
03/04/2005 08:50:00*3.9201*3.9197*3.923*3.917
03/04/2005 08:55:00*3.9193*3.9169*3.92295*3.9139
03/04/2005 09:00:00*3.9165*3.9139*3.9225*3.9125
03/04/2005 09:05:00*3.9126*3.9106*3.915*3.9071
03/04/2005 09:10:00*3.9107*3.9123*3.915*3.9099
03/04/2005 09:15:00*3.9122*3.9107*3.91605*3.9097
03/04/2005 09:20:00*3.9105*3.9116*3.9132*3.90965
03/04/2005 09:25:00*3.912*3.9118*3.915*3.9112
03/04/2005 09:30:00*3.9122*3.9133*3.9143*3.911
03/04/2005 09:35:00*3.913*3.9113*3.918*3.9094
03/04/2005 09:40:00*3.9119*3.9128*3.9135*3.9096
03/04/2005 09:45:00*3.9117*3.9102*3.9128*3.9087
03/04/2005 09:50:00*3.9088*3.9093*3.9111*3.906
03/04/2005 09:55:00*3.9091*3.9079*3.9111*3.9057
03/04/2005 10:00:00*3.9073*3.9083*3.91*3.906
03/04/2005 10:05:00*3.9122*3.9034*3.9122*3.9013
03/04/2005 10:10:00*3.9035*3.9035*3.9042*3.9013
03/04/2005 10:15:00*3.9038*3.9059*3.91*3.903
03/04/2005 10:20:00*3.9077*3.9105*3.9113*3.9058
03/04/2005 10:25:00*3.91085*3.908*3.91085*3.907
03/04/2005 10:30:00*3.909*3.9082*3.9093*3.9071
03/04/2005 10:35:00*3.9089*3.9105*3.9109*3.907
03/04/2005 10:40:00*3.9105*3.9096*3.9153*3.909
03/04/2005 10:45:00*3.9096*3.9126*3.914*3.907
03/04/2005 10:50:00*3.9093*3.9125*3.9129*3.9092
03/04/2005 10:55:00*3.9127*3.9129*3.9135*3.91
03/04/2005 11:00:00*3.9128*3.916*3.9178*3.912
03/04/2005 11:05:00*3.9165*3.9157*3.918*3.9157
03/04/2005 11:10:00*3.9158*3.9149*3.917*3.912
03/04/2005 11:15:00*3.9149*3.90935*3.9155*3.9092
03/04/2005 11:20:00*3.9117*3.9105*3.91345*3.90935
03/04/2005 11:25:00*3.9107*3.9105*3.9116*3.90945
03/04/2005 11:30:00*3.91055*3.9085*3.911*3.9056
03/04/2005 11:35:00*3.9081*3.904*3.9097*3.9023
03/04/2005 11:40:00*3.90575*3.905*3.9062*3.9035
03/04/2005 11:45:00*3.904*3.906*3.9064*3.9039
03/04/2005 11:50:00*3.9066*3.903*3.9066*3.9021
03/04/2005 11:55:00*3.9037*3.8992*3.9037*3.899
03/04/2005 12:00:00*3.8991*3.9015*3.90275*3.8977
03/04/2005 12:05:00*3.9014*3.9016*3.9027*3.8993
03/04/2005 12:10:00*3.9014*3.8999*3.90285*3.8996
03/04/2005 12:15:00*3.8956*3.9012*3.9019*3.8954
03/04/2005 12:20:00*3.89785*3.9007*3.9019*3.89775
03/04/2005 12:25:00*3.90085*3.90055*3.90085*3.89895
03/04/2005 12:30:00*3.8999*3.9008*3.901*3.8977
03/04/2005 12:35:00*3.8997*3.9007*3.90115*3.89825
03/04/2005 12:40:00*3.9003*3.9008*3.9015*3.89795
03/04/2005 12:45:00*3.90135*3.9007*3.90135*3.89845
03/04/2005 12:50:00*3.9006*3.8982*3.9012*3.89815
03/04/2005 12:55:00*3.8998*3.8995*3.9047*3.89795
03/04/2005 13:00:00*3.8999*3.8994*3.8999*3.89805
03/04/2005 13:05:00*3.89945*3.8987*3.89945*3.89775
03/04/2005 13:10:00*3.8988*3.8991*3.8993*3.898
03/04/2005 13:15:00*3.8992*3.8984*3.8994*3.89675
03/04/2005 13:20:00*3.89735*3.8979*3.8987*3.89735
03/04/2005 13:25:00*3.898*3.8982*3.89875*3.8957
03/04/2005 13:30:00*3.8975*3.8977*3.89875*3.89715
03/04/2005 13:35:00*3.8969*3.89835*3.89865*3.8969
03/04/2005 13:40:00*3.89585*3.89835*3.89845*3.89585
03/04/2005 13:45:00*3.898*3.8962*3.8989*3.8958
03/04/2005 13:50:00*3.8961*3.8961*3.8964*3.894
03/04/2005 13:55:00*3.89655*3.8956*3.89655*3.89415
03/04/2005 14:00:00*3.8953*3.8958*3.896*3.89435
03/04/2005 14:05:00*3.8955*3.8985*3.8994*3.89415
03/04/2005 14:10:00*3.8987*3.8947*3.89955*3.8945
03/04/2005 14:15:00*3.8933*3.8952*3.8957*3.8933
03/04/2005 14:20:00*3.8953*3.8951*3.8958*3.8947
03/04/2005 14:25:00*3.8955*3.8949*3.8957*3.89425
03/04/2005 14:30:00*3.895*3.8946*3.8997*3.89405
03/04/2005 14:35:00*3.8945*3.8945*3.8946*3.894
03/04/2005 14:40:00*3.8946*3.8845*3.902*3.8842
03/04/2005 14:45:00*3.8945*3.8952*3.902*3.8836
03/04/2005 14:50:00*3.895*3.8952*3.8962*3.8942
03/04/2005 14:55:00*3.895*3.8952*3.8953*3.8946
03/04/2005 15:00:00*3.8948*3.8951*3.8955*3.8948
03/04/2005 15:05:00*3.8952*3.8991*3.9001*3.8946
03/04/2005 15:10:00*3.8994*3.8949*3.9001*3.8949
03/04/2005 15:15:00*3.89495*3.89585*3.89585*3.8946
03/04/2005 15:20:00*3.8949*3.895*3.896*3.89405
03/04/2005 15:25:00*3.8949*3.8949*3.8958*3.8942
03/04/2005 15:30:00*3.89505*3.8949*3.89625*3.8945
03/04/2005 15:35:00*3.895*3.8949*3.8952*3.8944
03/04/2005 15:40:00*3.8952*3.8989*3.90035*3.89465
03/04/2005 15:45:00*3.899*3.8992*3.90035*3.89775
03/04/2005 15:50:00*3.899*3.8991*3.90015*3.89815
03/04/2005 15:55:00*3.8992*3.8992*3.8998*3.8983
03/04/2005 16:00:00*3.899*3.8991*3.90045*3.89785
03/04/2005 16:05:00*3.8989*3.8991*3.8993*3.8989
03/04/2005 16:10:00*3.8992*3.8993*3.8998*3.8988
03/04/2005 16:15:00*3.899*3.89935*3.8998*3.8987
03/04/2005 16:20:00*3.899*3.8991*3.89935*3.8986
03/04/2005 16:25:00*3.8989*3.899*3.8992*3.8989
03/04/2005 16:30:00*3.8989*3.8989*3.89915*3.8989
03/04/2005 16:35:00*3.899*3.8989*3.89915*3.8987
03/04/2005 16:40:00*3.89905*3.8989*3.89935*3.8989
03/04/2005 16:45:00*3.8991*3.8991*3.89915*3.8982
03/04/2005 16:50:00*3.8992*3.8994*3.8994*3.8987
03/04/2005 16:55:00*3.89905*3.9049*3.9052*3.89905
03/04/2005 17:00:00*3.9047*3.905*3.9052*3.90405
