03/02/2005 17:05:00*3.9397*3.9397*3.94015*3.9393
03/02/2005 17:10:00*3.9395*3.9381*3.9397*3.9381
03/02/2005 17:15:00*3.939*3.93875*3.939*3.9381
03/02/2005 17:20:00*3.9385*3.9388*3.9389*3.9385
03/02/2005 17:25:00*3.9389*3.9388*3.9389*3.9385
03/02/2005 17:30:00*3.9389*3.9388*3.939*3.9382
03/02/2005 17:35:00*3.939*3.9388*3.9397*3.93835
03/02/2005 17:40:00*3.9385*3.9337*3.939*3.9337
03/02/2005 17:45:00*3.9388*3.9388*3.9392*3.9309
03/02/2005 17:50:00*3.93875*3.9312*3.9392*3.9309
03/02/2005 17:55:00*3.9388*3.939*3.939*3.931
03/02/2005 18:00:00*3.9392*3.939*3.9392*3.931
03/02/2005 18:05:00*3.9387*3.9389*3.93905*3.93095
03/02/2005 18:10:00*3.9389*3.94*3.94*3.9386
03/02/2005 18:15:00*3.9392*3.9389*3.9401*3.9383
03/02/2005 18:20:00*3.9383*3.9377*3.9401*3.9377
03/02/2005 18:25:00*3.938*3.9383*3.9404*3.9377
03/02/2005 18:30:00*3.9383*3.93975*3.9403*3.9383
03/02/2005 18:35:00*3.938*3.938*3.94065*3.9377
03/02/2005 18:40:00*3.9377*3.9403*3.9403*3.9368
03/02/2005 18:45:00*3.9371*3.9368*3.9403*3.9368
03/02/2005 18:50:00*3.9368*3.9371*3.9403*3.9368
03/02/2005 18:55:00*3.9399*3.94*3.94*3.9368
03/02/2005 19:00:00*3.9365*3.938*3.9403*3.9365
03/02/2005 19:05:00*3.9383*3.9383*3.9413*3.9377
03/02/2005 19:10:00*3.938*3.9383*3.9405*3.938
03/02/2005 19:15:00*3.9386*3.9392*3.9406*3.9383
03/02/2005 19:20:00*3.9392*3.94015*3.94055*3.9389
03/02/2005 19:25:00*3.9395*3.9407*3.9411*3.9389
03/02/2005 19:30:00*3.9404*3.9392*3.9407*3.9392
03/02/2005 19:35:00*3.94015*3.9389*3.9408*3.9386
03/02/2005 19:40:00*3.9386*3.9377*3.9405*3.9374
03/02/2005 19:45:00*3.9374*3.9377*3.94055*3.9368
03/02/2005 19:50:00*3.9374*3.9359*3.94045*3.9356
03/02/2005 19:55:00*3.9356*3.9359*3.93775*3.9338
03/02/2005 20:00:00*3.9362*3.9365*3.94025*3.9359
03/02/2005 20:05:00*3.9368*3.9374*3.938*3.9365
03/02/2005 20:10:00*3.9371*3.9361*3.9374*3.9352
03/02/2005 20:15:00*3.9358*3.9361*3.9367*3.9355
03/02/2005 20:20:00*3.9358*3.9362*3.9362*3.9353
03/02/2005 20:25:00*3.9365*3.9361*3.9365*3.9353
03/02/2005 20:30:00*3.9358*3.9367*3.937*3.9355
03/02/2005 20:35:00*3.937*3.9373*3.9382*3.9367
03/02/2005 20:40:00*3.9376*3.9373*3.9376*3.9373
03/02/2005 20:45:00*3.9376*3.9382*3.9382*3.9373
03/02/2005 20:50:00*3.9379*3.9379*3.9388*3.9379
03/02/2005 20:55:00*3.9376*3.9382*3.9385*3.9376
03/02/2005 21:00:00*3.9385*3.9385*3.9385*3.9376
03/02/2005 21:05:00*3.9384*3.9382*3.9388*3.9373
03/02/2005 21:10:00*3.9379*3.9394*3.9397*3.9379
03/02/2005 21:15:00*3.9391*3.9394*3.9397*3.9391
03/02/2005 21:20:00*3.9391*3.9394*3.9397*3.9388
03/02/2005 21:25:00*3.9394*3.9394*3.9394*3.9388
03/02/2005 21:30:00*3.9397*3.9403*3.9412*3.9394
03/02/2005 21:35:00*3.9406*3.9397*3.9406*3.9394
03/02/2005 21:40:00*3.9397*3.94*3.94*3.9397
03/02/2005 21:45:00*3.9403*3.94*3.9403*3.9397
03/02/2005 21:50:00*3.9397*3.9391*3.94*3.9388
03/02/2005 21:55:00*3.9388*3.9397*3.9397*3.9382
03/02/2005 22:00:00*3.9397*3.94*3.9403*3.9394
03/02/2005 22:05:00*3.9397*3.9394*3.9403*3.9394
03/02/2005 22:10:00*3.9397*3.9403*3.9403*3.9394
03/02/2005 22:15:00*3.9403*3.9397*3.9403*3.9397
03/02/2005 22:20:00*3.9397*3.9403*3.9403*3.9394
03/02/2005 22:25:00*3.9403*3.9403*3.9406*3.9403
03/02/2005 22:30:00*3.9403*3.9403*3.9403*3.94
03/02/2005 22:35:00*3.94*3.94*3.9403*3.94
03/02/2005 22:40:00*3.94*3.9394*3.94*3.9394
03/02/2005 22:45:00*3.9397*3.9394*3.94*3.9394
03/02/2005 22:50:00*3.9394*3.9391*3.9394*3.9391
03/02/2005 22:55:00*3.9388*3.9394*3.9394*3.9388
03/02/2005 23:00:00*3.9391*3.9394*3.9394*3.9391
03/02/2005 23:05:00*3.9391*3.9385*3.9394*3.9385
03/02/2005 23:10:00*3.9385*3.9388*3.9391*3.9382
03/02/2005 23:15:00*3.9385*3.9388*3.9388*3.9382
03/02/2005 23:20:00*3.9385*3.9385*3.9388*3.9382
03/02/2005 23:25:00*3.9388*3.9385*3.9388*3.9385
03/02/2005 23:30:00*3.9388*3.9388*3.9391*3.9385
03/02/2005 23:35:00*3.9385*3.9391*3.9391*3.9385
03/02/2005 23:40:00*3.9388*3.9391*3.9397*3.9385
03/02/2005 23:45:00*3.9394*3.9397*3.9397*3.9391
03/02/2005 23:50:00*3.94*3.9403*3.9406*3.9397
03/02/2005 23:55:00*3.9403*3.9403*3.9403*3.9397
03/03/2005 00:00:00*3.9403*3.94*3.9403*3.94
03/03/2005 00:05:00*3.94*3.9394*3.94*3.9394
03/03/2005 00:10:00*3.9394*3.9394*3.9397*3.9394
03/03/2005 00:15:00*3.9394*3.9394*3.9397*3.9394
03/03/2005 00:20:00*3.9394*3.9394*3.9397*3.9394
03/03/2005 00:25:00*3.9394*3.9391*3.9394*3.9391
03/03/2005 00:30:00*3.9394*3.9394*3.9394*3.9388
03/03/2005 00:35:00*3.9391*3.9391*3.9394*3.9388
03/03/2005 00:40:00*3.9388*3.9385*3.9391*3.9385
03/03/2005 00:45:00*3.9382*3.9379*3.9385*3.9376
03/03/2005 00:50:00*3.9382*3.9385*3.9385*3.9376
03/03/2005 00:55:00*3.9385*3.9382*3.9391*3.9382
03/03/2005 01:00:00*3.9382*3.9379*3.9382*3.9379
03/03/2005 01:05:00*3.92865*3.9385*3.9388*3.92865
03/03/2005 01:10:00*3.93915*3.93855*3.9397*3.9385
03/03/2005 01:15:00*3.93855*3.9394*3.9394*3.9238
03/03/2005 01:20:00*3.9391*3.9239*3.9397*3.9237
03/03/2005 01:25:00*3.93905*3.9397*3.9397*3.9237
03/03/2005 01:30:00*3.9394*3.939*3.9397*3.9238
03/03/2005 01:35:00*3.9391*3.9391*3.9391*3.9234
03/03/2005 01:40:00*3.9388*3.9382*3.93965*3.9229
03/03/2005 01:45:00*3.93805*3.9379*3.9382*3.9376
03/03/2005 01:50:00*3.9382*3.9388*3.9391*3.93785
03/03/2005 01:55:00*3.9376*3.9377*3.9394*3.9361
03/03/2005 02:00:00*3.9379*3.9375*3.9389*3.9368
03/03/2005 02:05:00*3.9372*3.9376*3.94015*3.9368
03/03/2005 02:10:00*3.9377*3.943*3.9432*3.9374
03/03/2005 02:15:00*3.944*3.944*3.9455*3.943
03/03/2005 02:20:00*3.9438*3.9446*3.945*3.943
03/03/2005 02:25:00*3.9445*3.9448*3.9451*3.943
03/03/2005 02:30:00*3.945*3.9448*3.946*3.944
03/03/2005 02:35:00*3.946*3.9438*3.946*3.9426
03/03/2005 02:45:00*3.9435*3.9447*3.94595*3.9435
03/03/2005 02:50:00*3.9448*3.944*3.9485*3.942
03/03/2005 02:55:00*3.9443*3.9438*3.9447*3.943
03/03/2005 03:00:00*3.9437*3.9435*3.9444*3.942
03/03/2005 03:05:00*3.9437*3.9439*3.9444*3.942
03/03/2005 03:10:00*3.9438*3.9447*3.9463*3.94225
03/03/2005 03:15:00*3.945*3.9433*3.946*3.9431
03/03/2005 03:20:00*3.944*3.9503*3.953*3.943
03/03/2005 03:25:00*3.9506*3.9517*3.9532*3.9487
03/03/2005 03:30:00*3.9514*3.9505*3.9524*3.949
03/03/2005 03:35:00*3.9504*3.9479*3.9508*3.9465
03/03/2005 03:40:00*3.9474*3.9372*3.94965*3.9372
03/03/2005 03:45:00*3.9377*3.9315*3.94*3.9286
03/03/2005 03:50:00*3.9314*3.9298*3.9315*3.928
03/03/2005 03:55:00*3.9299*3.9293*3.931*3.9289
03/03/2005 04:00:00*3.9297*3.9236*3.93125*3.9236
03/03/2005 04:05:00*3.9233*3.925*3.92825*3.9223
03/03/2005 04:10:00*3.9253*3.9218*3.9253*3.9218
03/03/2005 04:15:00*3.9218*3.9225*3.92485*3.9218
03/03/2005 04:20:00*3.9227*3.9243*3.9252*3.9225
03/03/2005 04:25:00*3.9242*3.9227*3.926*3.921
03/03/2005 04:30:00*3.9228*3.9176*3.9248*3.9168
03/03/2005 04:35:00*3.9181*3.922*3.923*3.9175
03/03/2005 04:40:00*3.9211*3.9216*3.925*3.9207
03/03/2005 04:45:00*3.92505*3.9221*3.9279*3.9177
03/03/2005 04:50:00*3.9224*3.923*3.9238*3.9193
03/03/2005 04:55:00*3.9232*3.926*3.929*3.9227
03/03/2005 05:00:00*3.9231*3.9202*3.926*3.9172
03/03/2005 05:05:00*3.9193*3.9174*3.921*3.9173
03/03/2005 05:10:00*3.9175*3.918*3.919*3.9155
03/03/2005 05:15:00*3.9181*3.91865*3.92*3.916
03/03/2005 05:20:00*3.9192*3.9193*3.9196*3.9186
03/03/2005 05:25:00*3.9197*3.9204*3.9212*3.9193
03/03/2005 05:30:00*3.9197*3.9215*3.924*3.9195
03/03/2005 05:35:00*3.9216*3.9211*3.9239*3.9199
03/03/2005 05:40:00*3.9206*3.9211*3.9229*3.9202
03/03/2005 05:45:00*3.92325*3.9219*3.92325*3.9198
03/03/2005 05:50:00*3.9215*3.9055*3.9244*3.9055
03/03/2005 05:55:00*3.9062*3.909*3.9096*3.9026
03/03/2005 06:00:00*3.9099*3.9092*3.9111*3.90775
03/03/2005 06:05:00*3.9093*3.9095*3.9106*3.9045
03/03/2005 06:10:00*3.9096*3.9099*3.9119*3.9087
03/03/2005 06:15:00*3.9102*3.9036*3.9109*3.9036
03/03/2005 06:20:00*3.9074*3.9073*3.90835*3.9036
03/03/2005 06:25:00*3.9072*3.9075*3.9081*3.9065
03/03/2005 06:30:00*3.9074*3.90875*3.90875*3.90615
03/03/2005 06:35:00*3.907*3.9078*3.912*3.9058
03/03/2005 06:40:00*3.9082*3.9068*3.90915*3.9055
03/03/2005 06:45:00*3.9067*3.902*3.9073*3.9017
03/03/2005 06:50:00*3.9019*3.9021*3.90335*3.9006
03/03/2005 06:55:00*3.902*3.9005*3.9038*3.9003
03/03/2005 07:00:00*3.901*3.8994*3.9023*3.8978
03/03/2005 07:05:00*3.9008*3.9024*3.9044*3.898
03/03/2005 07:10:00*3.9016*3.905*3.9059*3.9
03/03/2005 07:15:00*3.9049*3.9066*3.9069*3.9045
03/03/2005 07:20:00*3.90505*3.9068*3.9072*3.90505
03/03/2005 07:25:00*3.9072*3.9052*3.9073*3.9033
03/03/2005 07:30:00*3.9055*3.9063*3.908*3.9016
03/03/2005 07:35:00*3.9061*3.9064*3.911*3.90515
03/03/2005 07:40:00*3.9063*3.9055*3.9072*3.9052
03/03/2005 07:45:00*3.9061*3.9062*3.90715*3.90475
03/03/2005 07:50:00*3.9061*3.904*3.9067*3.904
03/03/2005 07:55:00*3.9049*3.9059*3.90685*3.904
03/03/2005 08:00:00*3.9052*3.9056*3.9064*3.905
03/03/2005 08:05:00*3.9063*3.9018*3.9065*3.9017
03/03/2005 08:10:00*3.9017*3.9011*3.904*3.9006
03/03/2005 08:15:00*3.9024*3.9037*3.9048*3.90075
03/03/2005 08:20:00*3.9038*3.9021*3.9044*3.9008
03/03/2005 08:25:00*3.902*3.9023*3.903*3.901
03/03/2005 08:30:00*3.9022*3.9015*3.9032*3.9013
03/03/2005 08:35:00*3.901*3.9021*3.904*3.901
03/03/2005 08:40:00*3.902*3.9029*3.9038*3.90125
03/03/2005 08:45:00*3.9027*3.9031*3.9035*3.9013
03/03/2005 08:50:00*3.9032*3.903*3.9049*3.9002
03/03/2005 08:55:00*3.9032*3.9021*3.9037*3.90195
03/03/2005 09:00:00*3.9026*3.9034*3.9039*3.9017
03/03/2005 09:05:00*3.9035*3.9036*3.9055*3.90285
03/03/2005 09:10:00*3.9034*3.9056*3.9063*3.90095
03/03/2005 09:15:00*3.9048*3.905*3.907*3.9047
03/03/2005 09:20:00*3.904*3.9048*3.908*3.9039
03/03/2005 09:25:00*3.9049*3.9035*3.9051*3.90295
03/03/2005 09:30:00*3.903*3.9002*3.90425*3.8999
03/03/2005 09:35:00*3.9005*3.8988*3.9013*3.8982
03/03/2005 09:40:00*3.8991*3.8984*3.9018*3.895
03/03/2005 09:45:00*3.898*3.8983*3.9015*3.8935
03/03/2005 09:50:00*3.8982*3.8989*3.9007*3.8978
03/03/2005 09:55:00*3.899*3.898*3.8996*3.89695
03/03/2005 10:00:00*3.8983*3.8999*3.9003*3.89585
03/03/2005 10:05:00*3.899*3.9021*3.9041*3.8981
03/03/2005 10:10:00*3.9019*3.8995*3.90585*3.898
03/03/2005 10:15:00*3.901*3.9013*3.9021*3.899
03/03/2005 10:20:00*3.9012*3.90155*3.906*3.9011
03/03/2005 10:25:00*3.9015*3.9037*3.9063*3.8976
03/03/2005 10:30:00*3.9038*3.9045*3.906*3.9025
03/03/2005 10:35:00*3.9043*3.9064*3.9078*3.9012
03/03/2005 10:40:00*3.9064*3.9099*3.9106*3.9012
03/03/2005 10:45:00*3.91*3.9139*3.9145*3.9088
03/03/2005 10:50:00*3.9146*3.9129*3.9195*3.9125
03/03/2005 10:55:00*3.9182*3.9174*3.9186*3.91085
03/03/2005 11:00:00*3.9171*3.9208*3.9209*3.9166
03/03/2005 11:05:00*3.9208*3.9186*3.9208*3.917
03/03/2005 11:10:00*3.9187*3.9191*3.9206*3.917
03/03/2005 11:15:00*3.9204*3.9288*3.9306*3.9185
03/03/2005 11:20:00*3.9301*3.9338*3.9387*3.9245
03/03/2005 11:25:00*3.93585*3.9312*3.9375*3.9286
03/03/2005 11:30:00*3.9313*3.9362*3.9365*3.9292
03/03/2005 11:35:00*3.9353*3.9343*3.9374*3.933
03/03/2005 11:40:00*3.93405*3.9349*3.941*3.9337
03/03/2005 11:45:00*3.935*3.9367*3.9386*3.934
03/03/2005 11:50:00*3.9366*3.937*3.93785*3.9286
03/03/2005 11:55:00*3.9357*3.9437*3.94455*3.9357
03/03/2005 12:00:00*3.9445*3.9432*3.9453*3.941
03/03/2005 12:05:00*3.9422*3.9436*3.9447*3.9404
03/03/2005 12:10:00*3.943*3.9444*3.9455*3.942
03/03/2005 12:15:00*3.9445*3.9458*3.9467*3.94075
03/03/2005 12:20:00*3.9453*3.9448*3.9463*3.9392
03/03/2005 12:25:00*3.9449*3.9398*3.9449*3.9397
03/03/2005 12:30:00*3.9399*3.9388*3.9425*3.9373
03/03/2005 12:35:00*3.9398*3.9431*3.9444*3.9388
03/03/2005 12:40:00*3.944*3.9434*3.9459*3.9359
03/03/2005 12:45:00*3.943*3.9397*3.9434*3.9332
03/03/2005 12:50:00*3.9395*3.9385*3.9399*3.9385
03/03/2005 12:55:00*3.9386*3.9375*3.9395*3.9375
03/03/2005 13:00:00*3.9385*3.93745*3.9444*3.93745
03/03/2005 13:05:00*3.9441*3.941*3.946*3.93745
03/03/2005 13:10:00*3.941*3.9413*3.9424*3.941
03/03/2005 13:15:00*3.94*3.9414*3.9447*3.9398
03/03/2005 13:20:00*3.9416*3.94075*3.94265*3.9406
03/03/2005 13:25:00*3.9409*3.9425*3.9441*3.9392
03/03/2005 13:30:00*3.9423*3.9402*3.9439*3.9396
03/03/2005 13:35:00*3.9406*3.9397*3.94255*3.9392
03/03/2005 13:40:00*3.9395*3.9381*3.9419*3.9381
03/03/2005 13:45:00*3.9382*3.9399*3.94235*3.9381
03/03/2005 13:50:00*3.9404*3.94035*3.94165*3.9399
03/03/2005 13:55:00*3.9416*3.9418*3.9418*3.9399
03/03/2005 14:00:00*3.9403*3.9393*3.9418*3.9393
03/03/2005 14:05:00*3.94175*3.939*3.94175*3.9384
03/03/2005 14:10:00*3.9388*3.9398*3.94145*3.9388
03/03/2005 14:15:00*3.9396*3.9388*3.9419*3.9387
03/03/2005 14:20:00*3.939*3.9387*3.9417*3.9384
03/03/2005 14:25:00*3.9399*3.9411*3.9415*3.9384
03/03/2005 14:30:00*3.9396*3.9395*3.9415*3.939
03/03/2005 14:35:00*3.93935*3.9409*3.9414*3.939
03/03/2005 14:40:00*3.9406*3.9408*3.9421*3.9386
03/03/2005 14:45:00*3.9389*3.94*3.94145*3.9389
03/03/2005 14:50:00*3.9398*3.939*3.94*3.93855
03/03/2005 14:55:00*3.9389*3.9392*3.9403*3.9389
03/03/2005 15:00:00*3.9393*3.93995*3.94085*3.9392
03/03/2005 15:05:00*3.9399*3.94005*3.94195*3.9395
03/03/2005 15:10:00*3.9402*3.93825*3.9405*3.93825
03/03/2005 15:15:00*3.9397*3.93935*3.94125*3.93825
03/03/2005 15:20:00*3.9397*3.93355*3.9407*3.9269
03/03/2005 15:25:00*3.93355*3.93335*3.93365*3.933
03/03/2005 15:30:00*3.93335*3.9334*3.9337*3.9332
03/03/2005 15:35:00*3.9337*3.9337*3.93375*3.9332
03/03/2005 15:40:00*3.9334*3.9337*3.9337*3.9334
03/03/2005 15:45:00*3.93365*3.93355*3.9337*3.93355
03/03/2005 15:50:00*3.9321*3.9338*3.93765*3.9318
03/03/2005 15:55:00*3.9336*3.9321*3.93385*3.9316
03/03/2005 16:00:00*3.9318*3.9336*3.9339*3.9312
03/03/2005 16:05:00*3.9335*3.93335*3.9338*3.9309
03/03/2005 16:10:00*3.9333*3.93355*3.93375*3.9307
03/03/2005 16:15:00*3.9335*3.9333*3.93355*3.9312
03/03/2005 16:20:00*3.9336*3.93375*3.93375*3.931
03/03/2005 16:25:00*3.933*3.9333*3.93375*3.931
03/03/2005 16:30:00*3.9333*3.9332*3.934*3.9331
03/03/2005 16:35:00*3.9333*3.9312*3.9337*3.931
03/03/2005 16:40:00*3.931*3.9307*3.93355*3.9307
03/03/2005 16:45:00*3.9327*3.9309*3.93335*3.9304
03/03/2005 16:50:00*3.931*3.93335*3.93375*3.9302
03/03/2005 16:55:00*3.931*3.931*3.9338*3.931
03/03/2005 17:00:00*3.93335*3.9249*3.9338*3.9249
