03/01/2005 17:05:00*3.9163*3.9163*3.9165*3.916
03/01/2005 17:10:00*3.9171*3.9174*3.9189*3.9162
03/01/2005 17:15:00*3.9162*3.9161*3.9174*3.9158
03/01/2005 17:20:00*3.9158*3.9156*3.9161*3.9155
03/01/2005 17:25:00*3.916*3.9156*3.9162*3.9155
03/01/2005 17:30:00*3.9161*3.9105*3.9161*3.9099
03/01/2005 17:35:00*3.9106*3.9113*3.9113*3.9104
03/01/2005 17:40:00*3.9116*3.9107*3.9116*3.9104
03/01/2005 17:45:00*3.911*3.911*3.9113*3.9107
03/01/2005 17:50:00*3.911*3.9095*3.911*3.9095
03/01/2005 17:55:00*3.9095*3.9098*3.9098*3.9095
03/01/2005 18:00:00*3.9095*3.911*3.9113*3.9095
03/01/2005 18:05:00*3.9107*3.911*3.911*3.9101
03/01/2005 18:10:00*3.911*3.9107*3.911*3.9107
03/01/2005 18:15:00*3.9104*3.9098*3.9107*3.9095
03/01/2005 18:20:00*3.9101*3.9098*3.9171*3.9098
03/01/2005 18:25:00*3.9171*3.9162*3.9171*3.9089
03/01/2005 18:30:00*3.9089*3.9141*3.9162*3.9071
03/01/2005 18:35:00*3.9142*3.9082*3.9143*3.9057
03/01/2005 18:40:00*3.913*3.9073*3.9138*3.9073
03/01/2005 18:45:00*3.9122*3.9135*3.9136*3.9073
03/01/2005 18:50:00*3.9136*3.9076*3.9138*3.9076
03/01/2005 18:55:00*3.9079*3.9082*3.9085*3.9076
03/01/2005 19:00:00*3.9085*3.9085*3.9085*3.9082
03/01/2005 19:05:00*3.9088*3.9091*3.9091*3.9085
03/01/2005 19:10:00*3.9094*3.9088*3.9094*3.9085
03/01/2005 19:15:00*3.9091*3.9088*3.9108*3.9088
03/01/2005 19:20:00*3.9091*3.9094*3.9094*3.9088
03/01/2005 19:25:00*3.9096*3.9126*3.9126*3.9094
03/01/2005 19:30:00*3.9125*3.915*3.9154*3.9099
03/01/2005 19:35:00*3.9096*3.9123*3.915*3.9076
03/01/2005 19:40:00*3.9124*3.9091*3.9141*3.9073
03/01/2005 19:45:00*3.914*3.9135*3.9141*3.9088
03/01/2005 19:50:00*3.9085*3.9145*3.9161*3.907
03/01/2005 19:55:00*3.9142*3.9144*3.9147*3.9141
03/01/2005 20:00:00*3.9147*3.9145*3.9147*3.9142
03/01/2005 20:05:00*3.9147*3.9146*3.9149*3.9141
03/01/2005 20:10:00*3.9143*3.9146*3.9149*3.9142
03/01/2005 20:15:00*3.9144*3.9149*3.9151*3.9141
03/01/2005 20:20:00*3.9147*3.9144*3.915*3.9143
03/01/2005 20:25:00*3.9147*3.9146*3.915*3.9144
03/01/2005 20:30:00*3.9149*3.9149*3.9149*3.9139
03/01/2005 20:35:00*3.9146*3.9147*3.9149*3.9143
03/01/2005 20:40:00*3.9149*3.9143*3.9149*3.9143
03/01/2005 20:45:00*3.9146*3.9144*3.9151*3.9141
03/01/2005 20:50:00*3.9147*3.9149*3.915*3.9141
03/01/2005 20:55:00*3.9147*3.9144*3.915*3.9143
03/01/2005 21:00:00*3.9147*3.9144*3.9148*3.9142
03/01/2005 21:05:00*3.9161*3.9145*3.9161*3.9142
03/01/2005 21:10:00*3.9142*3.9148*3.9152*3.9142
03/01/2005 21:15:00*3.9147*3.9149*3.9149*3.9141
03/01/2005 21:20:00*3.9146*3.9146*3.9152*3.9141
03/01/2005 21:25:00*3.9144*3.9149*3.915*3.9138
03/01/2005 21:30:00*3.9146*3.9149*3.9151*3.9144
03/01/2005 21:35:00*3.9146*3.9144*3.9151*3.9142
03/01/2005 21:40:00*3.9142*3.9149*3.9153*3.9142
03/01/2005 21:45:00*3.9147*3.9147*3.9149*3.9142
03/01/2005 21:50:00*3.9148*3.9149*3.9149*3.9144
03/01/2005 21:55:00*3.9149*3.9149*3.9149*3.9149
03/01/2005 22:00:00*3.9146*3.9146*3.9149*3.9146
03/01/2005 22:05:00*3.9144*3.9148*3.9149*3.9144
03/01/2005 22:10:00*3.9145*3.9148*3.915*3.9144
03/01/2005 22:15:00*3.9145*3.9145*3.915*3.9143
03/01/2005 22:20:00*3.9143*3.9144*3.9148*3.9141
03/01/2005 22:25:00*3.9142*3.9148*3.9148*3.9142
03/01/2005 22:30:00*3.9145*3.9142*3.9148*3.9142
03/01/2005 22:35:00*3.9145*3.9149*3.9149*3.9142
03/01/2005 22:40:00*3.9146*3.9146*3.9149*3.9138
03/01/2005 22:45:00*3.9149*3.9145*3.9149*3.9143
03/01/2005 22:50:00*3.9143*3.9143*3.9149*3.9143
03/01/2005 22:55:00*3.9146*3.9146*3.9149*3.9143
03/01/2005 23:00:00*3.9149*3.9145*3.9149*3.9142
03/01/2005 23:05:00*3.9148*3.9146*3.915*3.9142
03/01/2005 23:10:00*3.9143*3.9147*3.9149*3.9141
03/01/2005 23:15:00*3.9144*3.9144*3.9148*3.9143
03/01/2005 23:20:00*3.9147*3.9148*3.9148*3.9144
03/01/2005 23:25:00*3.9145*3.9148*3.9148*3.9142
03/01/2005 23:30:00*3.9148*3.9148*3.9148*3.9148
03/01/2005 23:35:00*3.9145*3.9146*3.9148*3.9143
03/01/2005 23:40:00*3.9143*3.9145*3.9149*3.9143
03/01/2005 23:45:00*3.9147*3.9145*3.9149*3.9143
03/01/2005 23:50:00*3.9147*3.9145*3.9147*3.9145
03/01/2005 23:55:00*3.9145*3.9147*3.9147*3.9145
03/02/2005 00:00:00*3.9145*3.9144*3.9147*3.9116
03/02/2005 00:05:00*3.9147*3.9145*3.9166*3.9144
03/02/2005 00:10:00*3.9144*3.9148*3.9149*3.9143
03/02/2005 00:15:00*3.9145*3.9145*3.9148*3.9142
03/02/2005 00:20:00*3.9143*3.9144*3.9147*3.9143
03/02/2005 00:25:00*3.9143*3.9145*3.9149*3.9142
03/02/2005 00:30:00*3.9144*3.9149*3.9149*3.9143
03/02/2005 00:35:00*3.9146*3.9146*3.9149*3.9142
03/02/2005 00:40:00*3.9149*3.9148*3.9149*3.9143
03/02/2005 00:45:00*3.9149*3.9149*3.9149*3.9141
03/02/2005 00:50:00*3.9146*3.9144*3.9149*3.9143
03/02/2005 00:55:00*3.9147*3.9144*3.9148*3.9142
03/02/2005 01:00:00*3.9143*3.9148*3.9149*3.9143
03/02/2005 01:05:00*3.9145*3.9088*3.9149*3.9085
03/02/2005 01:10:00*3.9089*3.9093*3.9149*3.9086
03/02/2005 01:15:00*3.9149*3.9148*3.9149*3.9091
03/02/2005 01:20:00*3.9094*3.8963*3.9149*3.8963
03/02/2005 01:25:00*3.9147*3.9147*3.9213*3.8963
03/02/2005 01:30:00*3.921*3.9217*3.9218*3.9134
03/02/2005 01:35:00*3.9147*3.9149*3.9222*3.902
03/02/2005 01:40:00*3.9216*3.9023*3.9227*3.9018
03/02/2005 01:45:00*3.9135*3.9222*3.9227*3.9023
03/02/2005 01:50:00*3.9118*3.9144*3.9222*3.902
03/02/2005 01:55:00*3.9145*3.9145*3.9149*3.9141
03/02/2005 02:00:00*3.9157*3.9149*3.9157*3.91375
03/02/2005 02:05:00*3.9147*3.9142*3.9209*3.9053
03/02/2005 02:10:00*3.9161*3.916*3.9191*3.9134
03/02/2005 02:15:00*3.9159*3.917*3.9186*3.9151
03/02/2005 02:20:00*3.917*3.917*3.918*3.9167
03/02/2005 02:25:00*3.9182*3.9239*3.9276*3.91665
03/02/2005 02:30:00*3.921*3.9315*3.9358*3.921
03/02/2005 02:45:00*3.9318*3.9337*3.9346*3.9314
03/02/2005 02:50:00*3.9334*3.9328*3.937*3.9318
03/02/2005 02:55:00*3.9332*3.9303*3.9332*3.9285
03/02/2005 03:00:00*3.93*3.9318*3.9327*3.92905
03/02/2005 03:05:00*3.9319*3.9378*3.9389*3.925
03/02/2005 03:10:00*3.938*3.9368*3.9384*3.9342
03/02/2005 03:15:00*3.9369*3.9386*3.943*3.936
03/02/2005 03:20:00*3.939*3.9373*3.941*3.9373
03/02/2005 03:25:00*3.9378*3.93495*3.9378*3.934
03/02/2005 03:30:00*3.9357*3.9348*3.9365*3.9329
03/02/2005 03:35:00*3.935*3.9293*3.9357*3.9279
03/02/2005 03:40:00*3.929*3.9241*3.9298*3.9231
03/02/2005 03:45:00*3.9236*3.9243*3.92725*3.9226
03/02/2005 03:50:00*3.924*3.9227*3.9243*3.91955
03/02/2005 03:55:00*3.9225*3.921*3.9246*3.9193
03/02/2005 04:00:00*3.9222*3.9215*3.92255*3.9186
03/02/2005 04:05:00*3.9193*3.9195*3.9215*3.9187
03/02/2005 04:10:00*3.9193*3.9188*3.9202*3.91305
03/02/2005 04:15:00*3.9187*3.9231*3.924*3.9183
03/02/2005 04:20:00*3.9235*3.9226*3.925*3.9218
03/02/2005 04:25:00*3.9225*3.9185*3.9234*3.9169
03/02/2005 04:30:00*3.9184*3.9131*3.9194*3.9075
03/02/2005 04:35:00*3.9118*3.9129*3.91445*3.9118
03/02/2005 04:40:00*3.9127*3.9136*3.9142*3.91115
03/02/2005 04:45:00*3.9127*3.9138*3.9151*3.91115
03/02/2005 04:50:00*3.9137*3.9124*3.9149*3.912
03/02/2005 04:55:00*3.9123*3.9121*3.9136*3.9116
03/02/2005 05:00:00*3.912*3.9167*3.9217*3.912
03/02/2005 05:05:00*3.9172*3.92*3.9226*3.91645
03/02/2005 05:10:00*3.9201*3.9217*3.9233*3.919
03/02/2005 05:15:00*3.922*3.9208*3.9226*3.92055
03/02/2005 05:20:00*3.921*3.9215*3.922*3.9177
03/02/2005 05:25:00*3.9216*3.9212*3.92265*3.9185
03/02/2005 05:30:00*3.9213*3.9228*3.9233*3.9208
03/02/2005 05:35:00*3.92195*3.9225*3.9237*3.92085
03/02/2005 05:40:00*3.9227*3.926*3.9261*3.9225
03/02/2005 05:45:00*3.9257*3.9265*3.9275*3.92465
03/02/2005 05:50:00*3.9266*3.9268*3.92755*3.9253
03/02/2005 05:55:00*3.9274*3.9246*3.9274*3.92425
03/02/2005 06:00:00*3.9245*3.9241*3.9257*3.9237
03/02/2005 06:05:00*3.9237*3.9247*3.9258*3.92215
03/02/2005 06:10:00*3.9258*3.92505*3.9258*3.9243
03/02/2005 06:15:00*3.9249*3.9227*3.9253*3.9227
03/02/2005 06:20:00*3.9227*3.9225*3.9235*3.9223
03/02/2005 06:25:00*3.9226*3.9196*3.923*3.9185
03/02/2005 06:30:00*3.92*3.9211*3.9225*3.91705
03/02/2005 06:35:00*3.9212*3.9205*3.9231*3.9194
03/02/2005 06:40:00*3.9206*3.9205*3.9213*3.9189
03/02/2005 06:45:00*3.9208*3.9204*3.9228*3.91845
03/02/2005 06:50:00*3.9204*3.9197*3.9207*3.9186
03/02/2005 06:55:00*3.9198*3.91995*3.92055*3.9189
03/02/2005 07:00:00*3.9193*3.9193*3.9204*3.918
03/02/2005 07:05:00*3.9195*3.918*3.9196*3.9169
03/02/2005 07:10:00*3.9181*3.9169*3.9181*3.9154
03/02/2005 07:15:00*3.9162*3.9164*3.91785*3.916
03/02/2005 07:20:00*3.917*3.9144*3.917*3.9144
03/02/2005 07:25:00*3.915*3.9103*3.915*3.904
03/02/2005 07:30:00*3.9107*3.9111*3.916*3.9093
03/02/2005 07:35:00*3.9113*3.9093*3.9164*3.9083
03/02/2005 07:40:00*3.91*3.9095*3.9107*3.90755
03/02/2005 07:45:00*3.90905*3.9103*3.914*3.90905
03/02/2005 07:50:00*3.911*3.9088*3.911*3.9088
03/02/2005 07:55:00*3.90755*3.9096*3.911*3.90755
03/02/2005 08:00:00*3.909*3.9091*3.9107*3.9089
03/02/2005 08:05:00*3.909*3.91*3.912*3.90775
03/02/2005 08:10:00*3.91065*3.9105*3.91105*3.909
03/02/2005 08:15:00*3.9104*3.9097*3.9117*3.909
03/02/2005 08:20:00*3.9098*3.9135*3.9138*3.9082
03/02/2005 08:25:00*3.9125*3.9131*3.915*3.9114
03/02/2005 08:30:00*3.913*3.9136*3.916*3.911
03/02/2005 08:35:00*3.9139*3.9144*3.91655*3.9118
03/02/2005 08:40:00*3.9144*3.9158*3.9158*3.912
03/02/2005 08:45:00*3.9156*3.9191*3.92*3.914
03/02/2005 08:50:00*3.9191*3.9212*3.9272*3.9181
03/02/2005 08:55:00*3.9212*3.9289*3.9289*3.9209
03/02/2005 09:00:00*3.929*3.9303*3.93455*3.925
03/02/2005 09:05:00*3.9299*3.9294*3.9315*3.9289
03/02/2005 09:10:00*3.9292*3.9275*3.93*3.926
03/02/2005 09:15:00*3.9278*3.9322*3.9324*3.9275
03/02/2005 09:20:00*3.9308*3.928*3.934*3.928
03/02/2005 09:25:00*3.9284*3.9334*3.9347*3.925
03/02/2005 09:30:00*3.9336*3.9336*3.93545*3.931
03/02/2005 09:35:00*3.9336*3.9315*3.9353*3.9308
03/02/2005 09:40:00*3.931*3.9323*3.93315*3.9298
03/02/2005 09:45:00*3.932*3.9339*3.9342*3.93015
03/02/2005 09:50:00*3.9338*3.9362*3.937*3.93345
03/02/2005 09:55:00*3.9373*3.9375*3.9421*3.9359
03/02/2005 10:00:00*3.9362*3.93605*3.9407*3.9328
03/02/2005 10:05:00*3.93605*3.9326*3.93605*3.9325
03/02/2005 10:10:00*3.9336*3.9332*3.934*3.9317
03/02/2005 10:15:00*3.9321*3.9322*3.9342*3.9285
03/02/2005 10:20:00*3.9324*3.9325*3.9333*3.93
03/02/2005 10:25:00*3.933*3.9335*3.9338*3.931
03/02/2005 10:30:00*3.9331*3.9313*3.93645*3.9291
03/02/2005 10:35:00*3.9312*3.9324*3.9327*3.9294
03/02/2005 10:40:00*3.9325*3.933*3.93375*3.931
03/02/2005 10:45:00*3.9329*3.9305*3.934*3.9305
03/02/2005 10:50:00*3.9318*3.9291*3.93235*3.9284
03/02/2005 10:55:00*3.9284*3.932*3.932*3.927
03/02/2005 11:00:00*3.9278*3.9236*3.932*3.9213
03/02/2005 11:05:00*3.9244*3.9267*3.93*3.92215
03/02/2005 11:10:00*3.9265*3.9245*3.927*3.923
03/02/2005 11:15:00*3.926*3.9298*3.9313*3.92
03/02/2005 11:20:00*3.9298*3.9293*3.9306*3.9269
03/02/2005 11:25:00*3.9286*3.9319*3.9319*3.92855
03/02/2005 11:30:00*3.9313*3.935*3.9356*3.927
03/02/2005 11:35:00*3.9353*3.938*3.9394*3.932
03/02/2005 11:40:00*3.9388*3.9365*3.939*3.9329
03/02/2005 11:45:00*3.9364*3.9369*3.93735*3.9358
03/02/2005 11:50:00*3.936*3.9367*3.9381*3.9346
03/02/2005 11:55:00*3.9361*3.9351*3.938*3.934
03/02/2005 12:00:00*3.9336*3.9433*3.94395*3.933
03/02/2005 12:05:00*3.9434*3.9455*3.9478*3.936
03/02/2005 12:10:00*3.9453*3.9461*3.9495*3.9431
03/02/2005 12:15:00*3.9464*3.9446*3.9513*3.9437
03/02/2005 12:20:00*3.9445*3.9412*3.9452*3.9412
03/02/2005 12:25:00*3.9418*3.94315*3.944*3.9402
03/02/2005 12:30:00*3.9436*3.9436*3.9437*3.9428
03/02/2005 12:35:00*3.9434*3.9432*3.9437*3.9423
03/02/2005 12:40:00*3.9432*3.9432*3.9434*3.9428
03/02/2005 12:45:00*3.94305*3.9411*3.9432*3.9408
03/02/2005 12:50:00*3.94145*3.9432*3.9432*3.9411
03/02/2005 12:55:00*3.943*3.9432*3.9432*3.94295
03/02/2005 13:00:00*3.9431*3.9432*3.94335*3.9429
03/02/2005 13:05:00*3.9433*3.9429*3.9434*3.94275
03/02/2005 13:10:00*3.9431*3.943*3.94345*3.9428
03/02/2005 13:15:00*3.9431*3.9429*3.9442*3.9425
03/02/2005 13:20:00*3.9431*3.9421*3.94365*3.9421
03/02/2005 13:25:00*3.943*3.94225*3.9438*3.9421
03/02/2005 13:30:00*3.943*3.9447*3.9447*3.94225
03/02/2005 13:35:00*3.94365*3.9445*3.9458*3.94365
03/02/2005 13:40:00*3.9445*3.9446*3.94535*3.9444
03/02/2005 13:45:00*3.9424*3.9421*3.9446*3.9421
03/02/2005 13:50:00*3.9425*3.9418*3.94305*3.9373
03/02/2005 13:55:00*3.9419*3.9425*3.9429*3.9388
03/02/2005 14:00:00*3.9423*3.9403*3.943*3.9399
03/02/2005 14:05:00*3.9406*3.9419*3.9421*3.93675
03/02/2005 14:10:00*3.9421*3.9403*3.9421*3.9364
03/02/2005 14:15:00*3.9412*3.9415*3.9421*3.9371
03/02/2005 14:20:00*3.9412*3.9384*3.9418*3.93725
03/02/2005 14:25:00*3.9416*3.9416*3.9416*3.9376
03/02/2005 14:30:00*3.93765*3.9405*3.9421*3.9376
03/02/2005 14:35:00*3.9373*3.945*3.945*3.9373
03/02/2005 14:40:00*3.9441*3.9449*3.946*3.9424
03/02/2005 14:45:00*3.946*3.9435*3.946*3.9433
03/02/2005 14:50:00*3.94585*3.9458*3.94585*3.9433
03/02/2005 14:55:00*3.9453*3.9457*3.9469*3.9436
03/02/2005 15:00:00*3.9465*3.9452*3.9472*3.94465
03/02/2005 15:05:00*3.9461*3.9455*3.9464*3.9448
03/02/2005 15:10:00*3.94435*3.9438*3.9455*3.94125
03/02/2005 15:15:00*3.9439*3.9438*3.9468*3.9438
03/02/2005 15:20:00*3.9439*3.9437*3.9457*3.9437
03/02/2005 15:25:00*3.9454*3.944*3.9468*3.9435
03/02/2005 15:30:00*3.9441*3.9443*3.9462*3.9429
03/02/2005 15:35:00*3.9438*3.9446*3.94685*3.9435
03/02/2005 15:40:00*3.94455*3.9448*3.94575*3.944
03/02/2005 15:45:00*3.9448*3.945*3.94615*3.9448
03/02/2005 15:50:00*3.9457*3.9457*3.946*3.9449
03/02/2005 15:55:00*3.9456*3.9464*3.9464*3.945
03/02/2005 16:00:00*3.946*3.9457*3.9467*3.9395
03/02/2005 16:05:00*3.9464*3.945*3.9467*3.93955
03/02/2005 16:10:00*3.9395*3.93945*3.9464*3.93945
03/02/2005 16:15:00*3.9457*3.9388*3.9457*3.9384
03/02/2005 16:20:00*3.9385*3.9385*3.93955*3.9376
03/02/2005 16:25:00*3.93855*3.9384*3.9388*3.9378
03/02/2005 16:30:00*3.9383*3.9397*3.9399*3.9383
03/02/2005 16:35:00*3.93925*3.9395*3.9399*3.93925
03/02/2005 16:40:00*3.9397*3.9395*3.93995*3.9389
03/02/2005 16:45:00*3.9397*3.9397*3.9399*3.939
03/02/2005 16:50:00*3.9395*3.9396*3.9403*3.9391
03/02/2005 16:55:00*3.93925*3.9397*3.9402*3.93925
03/02/2005 17:00:00*3.9394*3.9395*3.9399*3.93865
