02/28/2005 17:05:00*3.8903*3.89225*3.8929*3.889
02/28/2005 17:10:00*3.8893*3.8899*3.8923*3.889
02/28/2005 17:15:00*3.8895*3.8918*3.8918*3.8892
02/28/2005 17:20:00*3.8916*3.8919*3.8921*3.8915
02/28/2005 17:25:00*3.8918*3.8918*3.8924*3.89155
02/28/2005 17:30:00*3.8921*3.892*3.8921*3.8917
02/28/2005 17:35:00*3.8924*3.8921*3.8927*3.8917
02/28/2005 17:40:00*3.892*3.892*3.8922*3.8917
02/28/2005 17:45:00*3.89215*3.8919*3.89245*3.89135
02/28/2005 17:50:00*3.892*3.892*3.8926*3.8915
02/28/2005 17:55:00*3.8919*3.8921*3.8924*3.8914
02/28/2005 18:00:00*3.892*3.892*3.8922*3.8913
02/28/2005 18:05:00*3.8921*3.892*3.8925*3.8844
02/28/2005 18:10:00*3.8919*3.8921*3.8927*3.89165
02/28/2005 18:15:00*3.8919*3.8919*3.8922*3.89165
02/28/2005 18:20:00*3.8921*3.89175*3.8924*3.89175
02/28/2005 18:25:00*3.8919*3.892*3.8921*3.89135
02/28/2005 18:30:00*3.8919*3.8919*3.8924*3.8916
02/28/2005 18:35:00*3.892*3.8919*3.8924*3.89175
02/28/2005 18:40:00*3.892*3.8921*3.89215*3.8916
02/28/2005 18:45:00*3.892*3.89145*3.8922*3.89145
02/28/2005 18:50:00*3.89195*3.8919*3.892*3.89145
02/28/2005 18:55:00*3.892*3.8921*3.8924*3.8916
02/28/2005 19:00:00*3.892*3.8921*3.89225*3.8918
02/28/2005 19:05:00*3.89155*3.89225*3.89225*3.89155
02/28/2005 19:10:00*3.8921*3.892*3.8923*3.8915
02/28/2005 19:15:00*3.8919*3.8919*3.8923*3.8917
02/28/2005 19:20:00*3.892*3.892*3.8923*3.89155
02/28/2005 19:25:00*3.8917*3.8918*3.8922*3.8917
02/28/2005 19:30:00*3.8919*3.89185*3.8923*3.8917
02/28/2005 19:35:00*3.892*3.8921*3.8923*3.89115
02/28/2005 19:40:00*3.892*3.892*3.8922*3.8918
02/28/2005 19:45:00*3.8919*3.8919*3.892*3.8917
02/28/2005 19:50:00*3.8922*3.892*3.8925*3.8916
02/28/2005 19:55:00*3.8921*3.8918*3.89265*3.8916
02/28/2005 20:00:00*3.8921*3.8921*3.89295*3.8915
02/28/2005 20:05:00*3.8919*3.8919*3.8923*3.8916
02/28/2005 20:10:00*3.892*3.8919*3.8923*3.8918
02/28/2005 20:15:00*3.892*3.8921*3.8922*3.8917
02/28/2005 20:20:00*3.8921*3.8921*3.8922*3.8919
02/28/2005 20:25:00*3.8919*3.8921*3.8921*3.8918
02/28/2005 20:30:00*3.8919*3.892*3.8921*3.8919
02/28/2005 20:35:00*3.8919*3.8919*3.8923*3.8919
02/28/2005 20:40:00*3.892*3.892*3.8924*3.8917
02/28/2005 20:45:00*3.8918*3.8921*3.8924*3.8918
02/28/2005 20:50:00*3.892*3.892*3.8922*3.8915
02/28/2005 20:55:00*3.8919*3.892*3.8922*3.8917
02/28/2005 21:00:00*3.8921*3.8921*3.8922*3.8917
02/28/2005 21:05:00*3.892*3.8919*3.8924*3.8917
02/28/2005 21:10:00*3.892*3.892*3.8924*3.8915
02/28/2005 21:15:00*3.8918*3.892*3.8923*3.8917
02/28/2005 21:20:00*3.8918*3.8918*3.8924*3.8917
02/28/2005 21:25:00*3.8921*3.8919*3.8924*3.8917
02/28/2005 21:30:00*3.892*3.8921*3.8923*3.8915
02/28/2005 21:35:00*3.892*3.892*3.8924*3.8914
02/28/2005 21:40:00*3.8923*3.8921*3.8924*3.8916
02/28/2005 21:45:00*3.8918*3.8921*3.8927*3.8917
02/28/2005 21:50:00*3.892*3.8921*3.8923*3.8917
02/28/2005 21:55:00*3.892*3.892*3.8923*3.8916
02/28/2005 22:00:00*3.8921*3.8921*3.8922*3.8917
02/28/2005 22:05:00*3.8918*3.8912*3.8922*3.8904
02/28/2005 22:10:00*3.8914*3.8917*3.8917*3.891
02/28/2005 22:15:00*3.8914*3.8921*3.8924*3.8909
02/28/2005 22:20:00*3.892*3.8921*3.8927*3.8916
02/28/2005 22:25:00*3.8918*3.892*3.8924*3.8915
02/28/2005 22:30:00*3.8918*3.8921*3.8922*3.8918
02/28/2005 22:35:00*3.8919*3.8919*3.8921*3.8917
02/28/2005 22:40:00*3.892*3.892*3.8925*3.8917
02/28/2005 22:45:00*3.8919*3.8921*3.8921*3.8917
02/28/2005 22:50:00*3.892*3.8921*3.8923*3.8917
02/28/2005 22:55:00*3.892*3.892*3.8921*3.8919
02/28/2005 23:00:00*3.8923*3.892*3.8923*3.8917
02/28/2005 23:05:00*3.8921*3.892*3.8922*3.8918
02/28/2005 23:10:00*3.892*3.8921*3.8921*3.8916
02/28/2005 23:15:00*3.892*3.8919*3.8923*3.8918
02/28/2005 23:20:00*3.8922*3.892*3.8922*3.8917
02/28/2005 23:25:00*3.8919*3.892*3.8921*3.8919
02/28/2005 23:30:00*3.8919*3.892*3.8924*3.8917
02/28/2005 23:35:00*3.8921*3.892*3.8924*3.8918
02/28/2005 23:40:00*3.8921*3.8921*3.8924*3.8918
02/28/2005 23:45:00*3.8919*3.8921*3.8922*3.8919
02/28/2005 23:50:00*3.892*3.892*3.8922*3.8913
02/28/2005 23:55:00*3.8919*3.8921*3.8923*3.8917
03/01/2005 00:00:00*3.892*3.8921*3.8921*3.892
03/01/2005 00:05:00*3.892*3.8919*3.8923*3.8917
03/01/2005 00:10:00*3.892*3.892*3.892*3.8917
03/01/2005 00:15:00*3.8919*3.892*3.8922*3.8919
03/01/2005 00:20:00*3.8919*3.8919*3.8922*3.8917
03/01/2005 00:25:00*3.892*3.8919*3.892*3.8919
03/01/2005 00:30:00*3.8921*3.8921*3.8921*3.8919
03/01/2005 00:35:00*3.8919*3.8921*3.8921*3.8919
03/01/2005 00:40:00*3.8921*3.892*3.8922*3.8917
03/01/2005 00:45:00*3.8921*3.8921*3.8921*3.8917
03/01/2005 00:50:00*3.8918*3.8954*3.8956*3.8918
03/01/2005 00:55:00*3.8955*3.8955*3.8958*3.8952
03/01/2005 01:00:00*3.8954*3.8954*3.8959*3.8953
03/01/2005 01:05:00*3.8955*3.8955*3.8956*3.8952
03/01/2005 01:10:00*3.8953*3.8956*3.8958*3.89505
03/01/2005 01:15:00*3.8954*3.8955*3.89565*3.8951
03/01/2005 01:20:00*3.8954*3.8954*3.8956*3.89525
03/01/2005 01:25:00*3.8956*3.8954*3.8956*3.894
03/01/2005 01:30:00*3.8955*3.8955*3.8956*3.8927
03/01/2005 01:35:00*3.8954*3.8956*3.8957*3.8952
03/01/2005 01:40:00*3.8954*3.8952*3.8964*3.8948
03/01/2005 01:45:00*3.8956*3.8917*3.8956*3.88695
03/01/2005 01:50:00*3.8918*3.8917*3.892*3.8892
03/01/2005 01:55:00*3.8918*3.8936*3.8936*3.88955
03/01/2005 02:00:00*3.8932*3.8938*3.8951*3.8905
03/01/2005 02:05:00*3.8936*3.8942*3.89585*3.8903
03/01/2005 02:10:00*3.8945*3.8934*3.897*3.8932
03/01/2005 02:15:00*3.895*3.8935*3.895*3.89
03/01/2005 02:20:00*3.8936*3.8943*3.8947*3.892
03/01/2005 02:25:00*3.894*3.89435*3.8946*3.891
03/01/2005 02:30:00*3.8946*3.8926*3.89525*3.8925
03/01/2005 02:35:00*3.893*3.8949*3.8951*3.89215
03/01/2005 02:45:00*3.89495*3.896*3.89655*3.894
03/01/2005 02:50:00*3.8961*3.8961*3.8975*3.89515
03/01/2005 02:55:00*3.8966*3.8948*3.8971*3.8923
03/01/2005 03:00:00*3.8944*3.8948*3.898*3.8925
03/01/2005 03:05:00*3.8935*3.8957*3.89575*3.8935
03/01/2005 03:10:00*3.9*3.8963*3.9*3.8952
03/01/2005 03:15:00*3.8958*3.8962*3.898*3.894
03/01/2005 03:20:00*3.8961*3.8977*3.899*3.8959
03/01/2005 03:25:00*3.8979*3.8998*3.9004*3.8976
03/01/2005 03:30:00*3.8999*3.8987*3.9002*3.8987
03/01/2005 03:35:00*3.8987*3.8989*3.901*3.898
03/01/2005 03:40:00*3.8991*3.8989*3.9*3.898
03/01/2005 03:45:00*3.899*3.8976*3.8993*3.8971
03/01/2005 03:50:00*3.898*3.9037*3.9037*3.897
03/01/2005 03:55:00*3.9029*3.9082*3.9086*3.9027
03/01/2005 04:00:00*3.9086*3.9065*3.9107*3.9065
03/01/2005 04:05:00*3.9057*3.9065*3.907*3.9047
03/01/2005 04:10:00*3.908*3.9053*3.908*3.9035
03/01/2005 04:15:00*3.9038*3.903*3.9053*3.9019
03/01/2005 04:20:00*3.9032*3.9034*3.9038*3.903
03/01/2005 04:25:00*3.9035*3.9032*3.9038*3.9015
03/01/2005 04:30:00*3.9025*3.8998*3.905*3.898
03/01/2005 04:35:00*3.8997*3.8997*3.9011*3.8957
03/01/2005 04:40:00*3.8998*3.8992*3.902*3.8972
03/01/2005 04:45:00*3.8996*3.9002*3.90075*3.899
03/01/2005 04:50:00*3.9005*3.9004*3.9027*3.8997
03/01/2005 04:55:00*3.8998*3.9022*3.904*3.8998
03/01/2005 05:00:00*3.9024*3.9026*3.9037*3.90145
03/01/2005 05:05:00*3.9033*3.9045*3.905*3.902
03/01/2005 05:10:00*3.9036*3.9035*3.9045*3.9032
03/01/2005 05:15:00*3.9036*3.9026*3.905*3.902
03/01/2005 05:20:00*3.9025*3.9033*3.9041*3.902
03/01/2005 05:25:00*3.9027*3.901*3.904*3.899
03/01/2005 05:30:00*3.9017*3.8961*3.90185*3.8956
03/01/2005 05:35:00*3.896*3.8989*3.8989*3.8955
03/01/2005 05:40:00*3.8985*3.887*3.899*3.8826
03/01/2005 05:45:00*3.8871*3.8902*3.8903*3.88685
03/01/2005 05:50:00*3.8898*3.8875*3.8902*3.8834
03/01/2005 05:55:00*3.8878*3.889*3.89025*3.88645
03/01/2005 06:00:00*3.8889*3.8867*3.8897*3.885
03/01/2005 06:05:00*3.8864*3.8868*3.8888*3.886
03/01/2005 06:10:00*3.8867*3.887*3.89*3.8866
03/01/2005 06:15:00*3.887*3.8913*3.8915*3.887
03/01/2005 06:20:00*3.8912*3.8925*3.8945*3.8912
03/01/2005 06:25:00*3.892*3.8893*3.8927*3.8887
03/01/2005 06:30:00*3.8891*3.888*3.8897*3.888
03/01/2005 06:35:00*3.8888*3.8847*3.8889*3.8831
03/01/2005 06:40:00*3.8852*3.8848*3.8855*3.88345
03/01/2005 06:45:00*3.8844*3.8847*3.886*3.8838
03/01/2005 06:50:00*3.8846*3.883*3.8852*3.8824
03/01/2005 06:55:00*3.883*3.8827*3.884*3.8812
03/01/2005 07:00:00*3.8825*3.8809*3.88315*3.8787
03/01/2005 07:05:00*3.8808*3.882*3.8827*3.88015
03/01/2005 07:10:00*3.8813*3.8803*3.882*3.8796
03/01/2005 07:15:00*3.8805*3.88*3.882*3.879
03/01/2005 07:20:00*3.88005*3.8804*3.8808*3.8798
03/01/2005 07:25:00*3.8806*3.8801*3.881*3.8779
03/01/2005 07:30:00*3.8794*3.8787*3.8802*3.87865
03/01/2005 07:35:00*3.8786*3.8779*3.8805*3.8765
03/01/2005 07:40:00*3.8776*3.8766*3.8789*3.876
03/01/2005 07:45:00*3.8769*3.876*3.877*3.8755
03/01/2005 07:50:00*3.8761*3.8746*3.8765*3.8714
03/01/2005 07:55:00*3.8744*3.8751*3.8786*3.8726
03/01/2005 08:00:00*3.875*3.875*3.878*3.8742
03/01/2005 08:05:00*3.8747*3.8757*3.877*3.8745
03/01/2005 08:10:00*3.8754*3.8763*3.8771*3.874
03/01/2005 08:15:00*3.876*3.8771*3.878*3.8753
03/01/2005 08:20:00*3.8772*3.8805*3.8813*3.8768
03/01/2005 08:25:00*3.8801*3.8795*3.881*3.879
03/01/2005 08:30:00*3.8794*3.8789*3.8811*3.8786
03/01/2005 08:35:00*3.881*3.879*3.881*3.8773
03/01/2005 08:40:00*3.8786*3.878*3.8791*3.877
03/01/2005 08:45:00*3.8768*3.8777*3.8793*3.8768
03/01/2005 08:50:00*3.8776*3.8784*3.8803*3.877
03/01/2005 08:55:00*3.872*3.878*3.88*3.872
03/01/2005 09:00:00*3.878*3.8781*3.879*3.877
03/01/2005 09:05:00*3.878*3.8761*3.8785*3.8732
03/01/2005 09:10:00*3.8747*3.876*3.8772*3.874
03/01/2005 09:15:00*3.8772*3.879*3.8814*3.8758
03/01/2005 09:20:00*3.8789*3.8785*3.8805*3.8778
03/01/2005 09:25:00*3.8784*3.8757*3.8802*3.8754
03/01/2005 09:30:00*3.8756*3.8804*3.8806*3.873
03/01/2005 09:35:00*3.8811*3.8787*3.8811*3.877
03/01/2005 09:40:00*3.8788*3.8789*3.88*3.8776
03/01/2005 09:45:00*3.879*3.8786*3.8804*3.8785
03/01/2005 09:50:00*3.8786*3.8785*3.8796*3.878
03/01/2005 09:55:00*3.8789*3.8778*3.8801*3.8778
03/01/2005 10:00:00*3.8779*3.8862*3.8862*3.8778
03/01/2005 10:05:00*3.8858*3.8879*3.8907*3.884
03/01/2005 10:10:00*3.8888*3.8968*3.8968*3.883
03/01/2005 10:15:00*3.891*3.8969*3.8993*3.891
03/01/2005 10:20:00*3.8979*3.9029*3.903*3.8951
03/01/2005 10:25:00*3.9008*3.9038*3.9075*3.898
03/01/2005 10:30:00*3.9027*3.9079*3.9079*3.901
03/01/2005 10:35:00*3.9081*3.9124*3.916*3.905
03/01/2005 10:40:00*3.9127*3.9125*3.9169*3.9077
03/01/2005 10:45:00*3.9128*3.9079*3.9162*3.9076
03/01/2005 10:50:00*3.9089*3.9113*3.914*3.9041
03/01/2005 10:55:00*3.9114*3.9088*3.9135*3.9085
03/01/2005 11:00:00*3.9083*3.9076*3.913*3.905
03/01/2005 11:05:00*3.9077*3.9098*3.911*3.906
03/01/2005 11:10:00*3.9095*3.909*3.912*3.9082
03/01/2005 11:15:00*3.9089*3.9101*3.9109*3.9086
03/01/2005 11:20:00*3.9102*3.9118*3.913*3.9081
03/01/2005 11:25:00*3.912*3.9144*3.9148*3.9091
03/01/2005 11:30:00*3.9146*3.91*3.9152*3.909
03/01/2005 11:35:00*3.9125*3.9131*3.9156*3.91
03/01/2005 11:40:00*3.9131*3.9135*3.916*3.9117
03/01/2005 11:45:00*3.9138*3.9153*3.9154*3.913
03/01/2005 11:50:00*3.915*3.9204*3.9224*3.915
03/01/2005 11:55:00*3.9206*3.9175*3.9217*3.915
03/01/2005 12:00:00*3.917*3.9182*3.9192*3.916
03/01/2005 12:05:00*3.917*3.9182*3.9183*3.917
03/01/2005 12:10:00*3.9181*3.9142*3.9187*3.9142
03/01/2005 12:15:00*3.9144*3.9149*3.915*3.9141
03/01/2005 12:20:00*3.9147*3.9135*3.9149*3.9132
03/01/2005 12:25:00*3.9139*3.9131*3.9139*3.9128
03/01/2005 12:30:00*3.9129*3.913*3.9135*3.9125
03/01/2005 12:35:00*3.9131*3.914*3.9192*3.9126
03/01/2005 12:40:00*3.9137*3.9103*3.9144*3.9101
03/01/2005 12:45:00*3.9105*3.9097*3.9105*3.9097
03/01/2005 12:50:00*3.91*3.9121*3.9125*3.9097
03/01/2005 12:55:00*3.9122*3.9106*3.9125*3.9102
03/01/2005 13:00:00*3.9102*3.9048*3.9114*3.9043
03/01/2005 13:05:00*3.9116*3.913*3.9131*3.9048
03/01/2005 13:10:00*3.9127*3.9116*3.9132*3.9084
03/01/2005 13:15:00*3.9118*3.9101*3.9123*3.9097
03/01/2005 13:20:00*3.91*3.9125*3.9127*3.9069
03/01/2005 13:25:00*3.9127*3.9127*3.9137*3.9125
03/01/2005 13:30:00*3.913*3.9131*3.9136*3.9125
03/01/2005 13:35:00*3.9136*3.913*3.9138*3.9125
03/01/2005 13:40:00*3.9127*3.9126*3.9139*3.9125
03/01/2005 13:45:00*3.9126*3.9139*3.9142*3.9126
03/01/2005 13:50:00*3.9137*3.9149*3.9159*3.9121
03/01/2005 13:55:00*3.9143*3.9148*3.9151*3.9125
03/01/2005 14:00:00*3.9143*3.9148*3.9154*3.9143
03/01/2005 14:05:00*3.9152*3.9154*3.9157*3.9146
03/01/2005 14:10:00*3.9149*3.9145*3.9168*3.9136
03/01/2005 14:15:00*3.9136*3.9158*3.9164*3.9136
03/01/2005 14:20:00*3.9162*3.9141*3.9168*3.913
03/01/2005 14:25:00*3.9143*3.9151*3.9154*3.9141
03/01/2005 14:30:00*3.9146*3.9153*3.9154*3.9143
03/01/2005 14:35:00*3.9155*3.9151*3.9155*3.9144
03/01/2005 14:40:00*3.9143*3.9131*3.9151*3.913
03/01/2005 14:45:00*3.913*3.9132*3.9133*3.9128
03/01/2005 14:50:00*3.9131*3.9152*3.9187*3.913
03/01/2005 14:55:00*3.914*3.9141*3.9152*3.9132
03/01/2005 15:00:00*3.914*3.9142*3.9152*3.9132
03/01/2005 15:05:00*3.9128*3.9125*3.9154*3.9123
03/01/2005 15:10:00*3.9128*3.9147*3.9149*3.9125
03/01/2005 15:15:00*3.9152*3.9146*3.916*3.9141
03/01/2005 15:20:00*3.9145*3.9164*3.9166*3.9144
03/01/2005 15:25:00*3.9158*3.9157*3.9171*3.9154
03/01/2005 15:30:00*3.9158*3.9145*3.917*3.9144
03/01/2005 15:35:00*3.9147*3.9147*3.9148*3.9144
03/01/2005 15:40:00*3.9145*3.9146*3.9154*3.9144
03/01/2005 15:45:00*3.9145*3.917*3.9173*3.9145
03/01/2005 15:50:00*3.9146*3.9177*3.9193*3.9146
03/01/2005 15:55:00*3.9177*3.9176*3.9189*3.9171
03/01/2005 16:00:00*3.9176*3.9158*3.9181*3.9155
03/01/2005 16:05:00*3.9156*3.916*3.9191*3.9156
03/01/2005 16:10:00*3.916*3.9156*3.9162*3.9156
03/01/2005 16:15:00*3.916*3.9156*3.916*3.9156
03/01/2005 16:20:00*3.916*3.916*3.9175*3.9156
03/01/2005 16:25:00*3.9172*3.9161*3.9183*3.9156
03/01/2005 16:30:00*3.916*3.9171*3.9174*3.9158
03/01/2005 16:35:00*3.9161*3.9172*3.9172*3.9158
03/01/2005 16:40:00*3.9161*3.9169*3.9173*3.9158
03/01/2005 16:45:00*3.9169*3.9164*3.9172*3.9155
03/01/2005 16:50:00*3.916*3.9175*3.9175*3.9158
03/01/2005 16:55:00*3.9165*3.9165*3.9192*3.916
03/01/2005 17:00:00*3.9194*3.9163*3.9194*3.9162
