02/27/2005 17:05:00*3.9022*3.9022*3.9022*3.9022
02/27/2005 17:10:00*3.9022*3.9025*3.9025*3.9022
02/27/2005 17:15:00*3.9025*3.9028*3.90435*3.9022
02/27/2005 17:20:00*3.90235*3.9114*3.912*3.90235
02/27/2005 17:25:00*3.9022*3.9102*3.9114*3.9019
02/27/2005 17:30:00*3.9105*3.91045*3.9105*3.90695
02/27/2005 17:35:00*3.9097*3.9112*3.91145*3.9093
02/27/2005 17:40:00*3.9114*3.91205*3.91205*3.9048
02/27/2005 17:45:00*3.9113*3.9176*3.9176*3.91005
02/27/2005 17:50:00*3.9114*3.91145*3.9176*3.9068
02/27/2005 17:55:00*3.91165*3.9107*3.9121*3.9107
02/27/2005 18:00:00*3.91135*3.9114*3.9116*3.9107
02/27/2005 18:05:00*3.9113*3.9111*3.9117*3.90495
02/27/2005 18:10:00*3.9114*3.9048*3.9119*3.9048
02/27/2005 18:15:00*3.9122*3.9111*3.9122*3.9048
02/27/2005 18:20:00*3.9108*3.9105*3.9114*3.90465
02/27/2005 18:25:00*3.9047*3.90385*3.9105*3.90385
02/27/2005 18:30:00*3.91125*3.9105*3.91135*3.90385
02/27/2005 18:35:00*3.9102*3.91135*3.91135*3.9065
02/27/2005 18:40:00*3.9096*3.9096*3.9117*3.9093
02/27/2005 18:45:00*3.9099*3.9099*3.9119*3.9096
02/27/2005 18:50:00*3.91135*3.91155*3.9116*3.9096
02/27/2005 18:55:00*3.9099*3.9117*3.9122*3.9099
02/27/2005 19:00:00*3.9114*3.9146*3.9152*3.9114
02/27/2005 19:05:00*3.9143*3.9137*3.9159*3.9135
02/27/2005 19:10:00*3.9139*3.9137*3.9139*3.9128
02/27/2005 19:15:00*3.914*3.9139*3.9143*3.9133
02/27/2005 19:20:00*3.9135*3.9136*3.9139*3.9112
02/27/2005 19:25:00*3.9135*3.9143*3.9143*3.9132
02/27/2005 19:30:00*3.9144*3.9144*3.9146*3.9143
02/27/2005 19:35:00*3.9146*3.9146*3.9148*3.9144
02/27/2005 19:40:00*3.9145*3.9148*3.9148*3.9143
02/27/2005 19:45:00*3.9145*3.9148*3.9151*3.914
02/27/2005 19:50:00*3.9151*3.9153*3.9165*3.9112
02/27/2005 19:55:00*3.9151*3.9151*3.9157*3.9146
02/27/2005 20:00:00*3.9148*3.9148*3.9152*3.9146
02/27/2005 20:05:00*3.9147*3.914*3.9148*3.9139
02/27/2005 20:10:00*3.9139*3.914*3.9144*3.9133
02/27/2005 20:15:00*3.9139*3.9151*3.9151*3.9139
02/27/2005 20:20:00*3.9147*3.9147*3.9152*3.911
02/27/2005 20:25:00*3.9146*3.9147*3.9148*3.9146
02/27/2005 20:30:00*3.9146*3.9153*3.9153*3.9146
02/27/2005 20:35:00*3.9152*3.9151*3.9155*3.9147
02/27/2005 20:40:00*3.9149*3.9153*3.9153*3.9149
02/27/2005 20:45:00*3.9152*3.9154*3.9157*3.9151
02/27/2005 20:50:00*3.9155*3.9153*3.9157*3.9151
02/27/2005 20:55:00*3.9151*3.9152*3.9153*3.9149
02/27/2005 21:00:00*3.9151*3.9154*3.9155*3.9149
02/27/2005 21:05:00*3.9153*3.9155*3.916*3.9153
02/27/2005 21:10:00*3.9157*3.9158*3.916*3.9153
02/27/2005 21:15:00*3.9157*3.9155*3.9158*3.9153
02/27/2005 21:20:00*3.9154*3.9157*3.916*3.911
02/27/2005 21:25:00*3.9155*3.916*3.916*3.9154
02/27/2005 21:30:00*3.9159*3.9171*3.9172*3.9159
02/27/2005 21:35:00*3.9172*3.9167*3.9172*3.9164
02/27/2005 21:40:00*3.9166*3.9167*3.9169*3.9164
02/27/2005 21:45:00*3.9166*3.9166*3.9167*3.9164
02/27/2005 21:50:00*3.9167*3.9162*3.9167*3.911
02/27/2005 21:55:00*3.9164*3.9159*3.9164*3.9159
02/27/2005 22:00:00*3.9162*3.9162*3.9162*3.9158
02/27/2005 22:05:00*3.9159*3.9159*3.9162*3.9158
02/27/2005 22:10:00*3.9162*3.9164*3.9164*3.9159
02/27/2005 22:15:00*3.9162*3.9159*3.9164*3.9159
02/27/2005 22:20:00*3.916*3.9158*3.9164*3.9112
02/27/2005 22:25:00*3.916*3.916*3.9164*3.9158
02/27/2005 22:30:00*3.9162*3.9164*3.9166*3.916
02/27/2005 22:35:00*3.9162*3.9166*3.9166*3.9162
02/27/2005 22:40:00*3.9162*3.916*3.9166*3.916
02/27/2005 22:45:00*3.9164*3.9162*3.9166*3.9159
02/27/2005 22:50:00*3.9166*3.9164*3.9166*3.9112
02/27/2005 22:55:00*3.9162*3.9162*3.9166*3.9162
02/27/2005 23:00:00*3.9164*3.9162*3.9164*3.916
02/27/2005 23:05:00*3.916*3.9159*3.9162*3.9159
02/27/2005 23:10:00*3.916*3.9162*3.9162*3.9159
02/27/2005 23:15:00*3.9159*3.916*3.9162*3.9159
02/27/2005 23:20:00*3.9159*3.9162*3.9165*3.911
02/27/2005 23:25:00*3.9159*3.9162*3.9164*3.9159
02/27/2005 23:30:00*3.916*3.916*3.9162*3.9159
02/27/2005 23:35:00*3.9162*3.916*3.9162*3.9158
02/27/2005 23:40:00*3.9158*3.916*3.9161*3.9158
02/27/2005 23:45:00*3.9158*3.9146*3.916*3.9144
02/27/2005 23:50:00*3.9114*3.9147*3.9148*3.9112
02/27/2005 23:55:00*3.9146*3.9146*3.9148*3.9146
02/28/2005 00:00:00*3.9148*3.9146*3.9148*3.9144
02/28/2005 00:05:00*3.9144*3.9146*3.9146*3.914
02/28/2005 00:10:00*3.9147*3.914*3.9147*3.9139
02/28/2005 00:15:00*3.9139*3.9144*3.9144*3.9139
02/28/2005 00:20:00*3.9114*3.9151*3.9151*3.9112
02/28/2005 00:25:00*3.9147*3.9157*3.9158*3.9147
02/28/2005 00:30:00*3.9155*3.916*3.916*3.9155
02/28/2005 00:35:00*3.9162*3.916*3.9162*3.9153
02/28/2005 00:40:00*3.9158*3.9159*3.9166*3.9158
02/28/2005 00:45:00*3.916*3.9158*3.9166*3.9157
02/28/2005 00:50:00*3.916*3.916*3.916*3.9112
02/28/2005 00:55:00*3.9158*3.9155*3.916*3.9154
02/28/2005 01:00:00*3.9157*3.9158*3.916*3.9154
02/28/2005 01:05:00*3.9157*3.9158*3.916*3.9155
02/28/2005 01:10:00*3.9157*3.9159*3.9164*3.9157
02/28/2005 01:15:00*3.9162*3.9164*3.9166*3.9159
02/28/2005 01:20:00*3.916*3.9115*3.9164*3.91045
02/28/2005 01:25:00*3.9111*3.91105*3.9117*3.9103
02/28/2005 01:30:00*3.91135*3.9112*3.9115*3.91105
02/28/2005 01:35:00*3.9115*3.9112*3.9163*3.90985
02/28/2005 01:40:00*3.9109*3.9151*3.9151*3.90865
02/28/2005 01:45:00*3.9112*3.91475*3.9154*3.91015
02/28/2005 01:50:00*3.9112*3.9146*3.9151*3.9088
02/28/2005 01:55:00*3.9147*3.9121*3.915*3.9103
02/28/2005 02:00:00*3.9112*3.9151*3.9151*3.90955
02/28/2005 02:05:00*3.9114*3.9257*3.9437*3.90985
02/28/2005 02:10:00*3.9254*3.9254*3.926*3.918
02/28/2005 02:15:00*3.926*3.9282*3.9324*3.92
02/28/2005 02:20:00*3.9279*3.917*3.9283*3.914
02/28/2005 02:25:00*3.9165*3.9173*3.91795*3.914
02/28/2005 02:30:00*3.9174*3.9159*3.9175*3.9102
02/28/2005 02:35:00*3.9157*3.9125*3.9165*3.9052
02/28/2005 02:45:00*3.9124*3.9093*3.9125*3.9057
02/28/2005 02:50:00*3.9094*3.9035*3.91035*3.9035
02/28/2005 02:55:00*3.9023*3.9042*3.908*3.9023
02/28/2005 03:00:00*3.904*3.9033*3.90665*3.9025
02/28/2005 03:05:00*3.9026*3.9045*3.906*3.9023
02/28/2005 03:10:00*3.9044*3.9043*3.90645*3.9037
02/28/2005 03:15:00*3.9048*3.9033*3.9054*3.9021
02/28/2005 03:20:00*3.9036*3.9042*3.9045*3.9027
02/28/2005 03:25:00*3.9034*3.9018*3.9043*3.9018
02/28/2005 03:30:00*3.9028*3.9018*3.90405*3.901
02/28/2005 03:35:00*3.9018*3.9034*3.9049*3.9014
02/28/2005 03:40:00*3.9027*3.9033*3.904*3.9024
02/28/2005 03:45:00*3.90325*3.9031*3.904*3.9026
02/28/2005 03:50:00*3.9024*3.9019*3.9033*3.9016
02/28/2005 03:55:00*3.9016*3.9017*3.9022*3.901
02/28/2005 04:00:00*3.902*3.9018*3.9024*3.901
02/28/2005 04:05:00*3.9015*3.9021*3.9027*3.9008
02/28/2005 04:10:00*3.9017*3.903*3.905*3.9012
02/28/2005 04:15:00*3.9035*3.9033*3.9057*3.9014
02/28/2005 04:20:00*3.9034*3.9055*3.906*3.901
02/28/2005 04:25:00*3.9056*3.9098*3.9155*3.904
02/28/2005 04:30:00*3.9097*3.9073*3.912*3.9067
02/28/2005 04:35:00*3.9069*3.9085*3.9093*3.9042
02/28/2005 04:40:00*3.9081*3.9069*3.9085*3.906
02/28/2005 04:45:00*3.9069*3.9075*3.9091*3.9059
02/28/2005 04:50:00*3.9072*3.9109*3.911*3.9072
02/28/2005 04:55:00*3.9104*3.9111*3.9126*3.9097
02/28/2005 05:00:00*3.911*3.911*3.9121*3.911
02/28/2005 05:05:00*3.9119*3.9112*3.9166*3.911
02/28/2005 05:10:00*3.9104*3.9081*3.9112*3.905
02/28/2005 05:15:00*3.9088*3.9078*3.909*3.906
02/28/2005 05:20:00*3.9076*3.9079*3.9084*3.907
02/28/2005 05:25:00*3.9078*3.9103*3.9111*3.907
02/28/2005 05:30:00*3.9104*3.9111*3.9144*3.9087
02/28/2005 05:35:00*3.9112*3.912*3.912*3.91
02/28/2005 05:40:00*3.91175*3.9116*3.912*3.9099
02/28/2005 05:45:00*3.9115*3.9112*3.9131*3.911
02/28/2005 05:50:00*3.9114*3.9099*3.91245*3.9083
02/28/2005 05:55:00*3.9098*3.9098*3.9106*3.909
02/28/2005 06:00:00*3.9105*3.9103*3.9112*3.909
02/28/2005 06:05:00*3.9102*3.91*3.911*3.9099
02/28/2005 06:10:00*3.911*3.91*3.911*3.9098
02/28/2005 06:15:00*3.9099*3.91*3.9101*3.9097
02/28/2005 06:20:00*3.91025*3.9103*3.915*3.909
02/28/2005 06:25:00*3.9093*3.9099*3.911*3.9091
02/28/2005 06:30:00*3.9105*3.9089*3.9112*3.908
02/28/2005 06:35:00*3.9088*3.9081*3.9094*3.9077
02/28/2005 06:40:00*3.9084*3.9082*3.9101*3.9077
02/28/2005 06:45:00*3.9087*3.9079*3.9099*3.907
02/28/2005 06:50:00*3.9075*3.907*3.9087*3.9067
02/28/2005 06:55:00*3.9072*3.907*3.9083*3.9069
02/28/2005 07:00:00*3.9071*3.9081*3.9086*3.906
02/28/2005 07:05:00*3.9084*3.9061*3.9084*3.9059
02/28/2005 07:10:00*3.9064*3.9055*3.9069*3.9052
02/28/2005 07:15:00*3.9052*3.9052*3.9058*3.9045
02/28/2005 07:20:00*3.9049*3.902*3.9057*3.9
02/28/2005 07:25:00*3.9045*3.9021*3.905*3.9015
02/28/2005 07:30:00*3.9019*3.903*3.904*3.9017
02/28/2005 07:35:00*3.9031*3.9026*3.907*3.9026
02/28/2005 07:40:00*3.9025*3.904*3.9051*3.9025
02/28/2005 07:45:00*3.9041*3.9043*3.905*3.9024
02/28/2005 07:50:00*3.9044*3.9066*3.908*3.9037
02/28/2005 07:55:00*3.9064*3.9047*3.9073*3.9044
02/28/2005 08:00:00*3.9051*3.906*3.908*3.9045
02/28/2005 08:05:00*3.9064*3.9074*3.91*3.906
02/28/2005 08:10:00*3.9082*3.9071*3.9097*3.9064
02/28/2005 08:15:00*3.9069*3.9063*3.9084*3.9057
02/28/2005 08:20:00*3.9063*3.9057*3.907*3.905
02/28/2005 08:25:00*3.9058*3.9058*3.907*3.9054
02/28/2005 08:30:00*3.9057*3.906*3.9071*3.9055
02/28/2005 08:35:00*3.9056*3.9066*3.908*3.9055
02/28/2005 08:40:00*3.9065*3.9065*3.908*3.906
02/28/2005 08:45:00*3.9064*3.9073*3.9076*3.9064
02/28/2005 08:50:00*3.9074*3.906*3.908*3.905
02/28/2005 08:55:00*3.90585*3.9048*3.90875*3.9037
02/28/2005 09:00:00*3.9047*3.9045*3.9056*3.903
02/28/2005 09:05:00*3.9046*3.9028*3.906*3.901
02/28/2005 09:10:00*3.89915*3.9019*3.9036*3.89915
02/28/2005 09:15:00*3.9017*3.9031*3.9033*3.9
02/28/2005 09:20:00*3.9027*3.9038*3.9048*3.8999
02/28/2005 09:25:00*3.9039*3.9043*3.9053*3.898
02/28/2005 09:30:00*3.9032*3.9051*3.907*3.9032
02/28/2005 09:35:00*3.9053*3.9051*3.9065*3.904
02/28/2005 09:40:00*3.905*3.9065*3.9065*3.90495
02/28/2005 09:45:00*3.906*3.9064*3.908*3.906
02/28/2005 09:50:00*3.9068*3.9069*3.9071*3.905
02/28/2005 09:55:00*3.9073*3.9061*3.9075*3.9048
02/28/2005 10:00:00*3.9063*3.9055*3.9073*3.9044
02/28/2005 10:05:00*3.9055*3.9045*3.907*3.9045
02/28/2005 10:10:00*3.905*3.9053*3.90755*3.9045
02/28/2005 10:15:00*3.9054*3.9046*3.907*3.90335
02/28/2005 10:20:00*3.9045*3.9043*3.905*3.9034
02/28/2005 10:25:00*3.9044*3.9039*3.9048*3.90235
02/28/2005 10:30:00*3.9042*3.9036*3.90525*3.903
02/28/2005 10:35:00*3.9036*3.9041*3.9052*3.903
02/28/2005 10:40:00*3.904*3.9047*3.9053*3.9029
02/28/2005 10:45:00*3.9048*3.9059*3.9062*3.90465
02/28/2005 10:50:00*3.9062*3.9058*3.9065*3.903
02/28/2005 10:55:00*3.9059*3.90345*3.9066*3.90235
02/28/2005 11:00:00*3.9033*3.9032*3.9049*3.9028
02/28/2005 11:05:00*3.9029*3.9021*3.904*3.9012
02/28/2005 11:10:00*3.9017*3.9027*3.9027*3.9004
02/28/2005 11:15:00*3.9012*3.9012*3.9027*3.9007
02/28/2005 11:20:00*3.9011*3.9016*3.907*3.9009
02/28/2005 11:25:00*3.9015*3.9007*3.9022*3.90045
02/28/2005 11:30:00*3.901*3.9003*3.9028*3.9
02/28/2005 11:35:00*3.9005*3.899*3.907*3.899
02/28/2005 11:40:00*3.8997*3.90625*3.90625*3.8985
02/28/2005 11:45:00*3.8986*3.8982*3.90625*3.8915
02/28/2005 11:50:00*3.898*3.898*3.9041*3.8974
02/28/2005 11:55:00*3.8979*3.8979*3.8988*3.89495
02/28/2005 12:00:00*3.8975*3.8957*3.8982*3.8955
02/28/2005 12:05:00*3.896*3.8974*3.8979*3.8957
02/28/2005 12:10:00*3.8968*3.8977*3.901*3.8968
02/28/2005 12:15:00*3.8975*3.8977*3.8991*3.8956
02/28/2005 12:20:00*3.8975*3.8974*3.8984*3.89655
02/28/2005 12:25:00*3.8971*3.8963*3.8976*3.8956
02/28/2005 12:30:00*3.8964*3.8959*3.89855*3.8955
02/28/2005 12:35:00*3.8957*3.8967*3.89715*3.89535
02/28/2005 12:40:00*3.8965*3.89735*3.8982*3.8964
02/28/2005 12:45:00*3.8974*3.8961*3.8974*3.89525
02/28/2005 12:50:00*3.896*3.8949*3.8964*3.8949
02/28/2005 12:55:00*3.8957*3.8963*3.8968*3.89375
02/28/2005 13:00:00*3.8961*3.8957*3.8964*3.8941
02/28/2005 13:05:00*3.8955*3.8957*3.8987*3.8941
02/28/2005 13:10:00*3.8961*3.8946*3.8964*3.8938
02/28/2005 13:15:00*3.8955*3.8946*3.8955*3.8933
02/28/2005 13:20:00*3.895*3.8942*3.89545*3.8927
02/28/2005 13:25:00*3.8943*3.8945*3.895*3.89265
02/28/2005 13:30:00*3.89375*3.8937*3.895*3.8937
02/28/2005 13:35:00*3.8948*3.8958*3.8968*3.8937
02/28/2005 13:40:00*3.8965*3.8955*3.8968*3.8942
02/28/2005 13:45:00*3.8958*3.89485*3.8958*3.89405
02/28/2005 13:50:00*3.8949*3.8952*3.8955*3.8944
02/28/2005 13:55:00*3.89475*3.8952*3.8952*3.89475
02/28/2005 14:00:00*3.8947*3.8952*3.8955*3.8939
02/28/2005 14:05:00*3.8952*3.8955*3.8957*3.8941
02/28/2005 14:10:00*3.8958*3.8949*3.8959*3.8936
02/28/2005 14:15:00*3.89445*3.89515*3.896*3.89445
02/28/2005 14:20:00*3.8956*3.8954*3.8959*3.89355
02/28/2005 14:25:00*3.8952*3.8949*3.8954*3.8931
02/28/2005 14:30:00*3.89395*3.89425*3.895*3.89395
02/28/2005 14:35:00*3.8952*3.8936*3.8955*3.8936
02/28/2005 14:40:00*3.8949*3.8945*3.8999*3.8936
02/28/2005 14:45:00*3.8946*3.8945*3.8999*3.8924
02/28/2005 14:50:00*3.8996*3.8946*3.90005*3.8924
02/28/2005 14:55:00*3.8945*3.8945*3.895*3.89315
02/28/2005 15:00:00*3.8947*3.8932*3.8949*3.8932
02/28/2005 15:05:00*3.8946*3.8947*3.895*3.8932
02/28/2005 15:10:00*3.8945*3.8945*3.8949*3.8941
02/28/2005 15:15:00*3.8944*3.89455*3.8948*3.8941
02/28/2005 15:20:00*3.8944*3.8916*3.8947*3.8896
02/28/2005 15:25:00*3.8917*3.8918*3.894*3.8914
02/28/2005 15:30:00*3.8915*3.89195*3.89385*3.891
02/28/2005 15:35:00*3.8915*3.89225*3.89315*3.8911
02/28/2005 15:40:00*3.892*3.8913*3.89295*3.891
02/28/2005 15:45:00*3.8915*3.8914*3.8927*3.8907
02/28/2005 15:50:00*3.8906*3.8908*3.8926*3.8905
02/28/2005 15:55:00*3.8916*3.8914*3.89315*3.8906
02/28/2005 16:00:00*3.8909*3.8912*3.89225*3.8909
02/28/2005 16:05:00*3.8909*3.8915*3.8922*3.8906
02/28/2005 16:10:00*3.891*3.8909*3.892*3.8908
02/28/2005 16:15:00*3.8912*3.8908*3.89205*3.8908
02/28/2005 16:20:00*3.891*3.8909*3.8921*3.8901
02/28/2005 16:25:00*3.8912*3.89165*3.89225*3.8903
02/28/2005 16:30:00*3.8906*3.8904*3.8926*3.8901
02/28/2005 16:35:00*3.8906*3.8905*3.89185*3.8901
02/28/2005 16:40:00*3.8901*3.8891*3.8922*3.8888
02/28/2005 16:45:00*3.8894*3.8897*3.8928*3.8891
02/28/2005 16:50:00*3.8896*3.8891*3.89205*3.8891
02/28/2005 16:55:00*3.89185*3.8896*3.89205*3.8888
02/28/2005 17:00:00*3.8871*3.89*3.892*3.8862
