02/27/2005 14:05:00*3.9267*3.9267*3.9267*3.912
02/27/2005 14:10:00*3.9267*3.9267*3.9267*3.9267
02/27/2005 14:15:00*3.9267*3.9267*3.9267*3.9267
02/27/2005 14:20:00*3.9267*3.9267*3.9267*3.9267
02/27/2005 14:25:00*3.9*3.9012*3.9267*3.9
02/27/2005 14:30:00*3.9016*3.9016*3.9016*3.9012
02/27/2005 14:35:00*3.90175*3.90175*3.90175*3.9016
02/27/2005 14:40:00*3.90175*3.90175*3.90175*3.90175
02/27/2005 14:45:00*3.90075*3.9009*3.90175*3.90075
02/27/2005 14:50:00*3.90045*3.9009*3.9009*3.90045
02/27/2005 14:55:00*3.9006*3.90075*3.90105*3.9006
02/27/2005 15:00:00*3.90045*3.90015*3.90075*3.90015
02/27/2005 15:05:00*3.90015*3.90015*3.90015*3.90015
02/27/2005 15:10:00*3.90015*3.901*3.901*3.90015
02/27/2005 15:15:00*3.9006*3.90175*3.90175*3.9006
02/27/2005 15:20:00*3.9016*3.90175*3.90175*3.90135
02/27/2005 15:25:00*3.9016*3.90175*3.90175*3.9016
02/27/2005 15:30:00*3.9019*3.9019*3.9019*3.90175
02/27/2005 15:35:00*3.9022*3.9019*3.9022*3.90175
02/27/2005 15:40:00*3.90175*3.90235*3.90235*3.90175
02/27/2005 15:45:00*3.9019*3.90145*3.90235*3.90145
02/27/2005 15:50:00*3.90205*3.9013*3.90205*3.9013
02/27/2005 15:55:00*3.9013*3.9013*3.9013*3.9013
02/27/2005 16:00:00*3.9019*3.9019*3.9019*3.9013
02/27/2005 16:05:00*3.90175*3.9013*3.9022*3.9013
02/27/2005 16:10:00*3.90175*3.90145*3.90175*3.9013
02/27/2005 16:15:00*3.90235*3.90235*3.90295*3.90145
02/27/2005 16:20:00*3.90295*3.9025*3.90295*3.90235
02/27/2005 16:25:00*3.90325*3.90275*3.90325*3.9025
02/27/2005 16:30:00*3.90265*3.90325*3.90325*3.90265
02/27/2005 16:35:00*3.90265*3.9025*3.90325*3.9025
02/27/2005 16:40:00*3.90265*3.90265*3.90265*3.9025
02/27/2005 16:45:00*3.9028*3.90275*3.9028*3.90265
02/27/2005 16:50:00*3.90335*3.9022*3.9034*3.9022
02/27/2005 16:55:00*3.90235*3.90235*3.90235*3.9019
02/27/2005 17:00:00*3.90235*3.9022*3.90235*3.9022
