02/24/2005 17:05:00*3.9302*3.9302*3.9395*3.9299
02/24/2005 17:10:00*3.9397*3.9407*3.9408*3.9299
02/24/2005 17:15:00*3.9401*3.9405*3.9409*3.9401
02/24/2005 17:20:00*3.9408*3.9405*3.9408*3.9401
02/24/2005 17:25:00*3.9406*3.9406*3.9408*3.9405
02/24/2005 17:30:00*3.9405*3.9406*3.941*3.9405
02/24/2005 17:35:00*3.936*3.9365*3.9406*3.936
02/24/2005 17:40:00*3.9367*3.9367*3.9367*3.9363
02/24/2005 17:45:00*3.9365*3.9367*3.9367*3.9365
02/24/2005 17:50:00*3.9367*3.9367*3.9367*3.9365
02/24/2005 17:55:00*3.9365*3.9365*3.9368*3.936
02/24/2005 18:00:00*3.9367*3.9366*3.9368*3.9364
02/24/2005 18:05:00*3.9367*3.9366*3.9368*3.9363
02/24/2005 18:10:00*3.9365*3.9367*3.9373*3.9362
02/24/2005 18:15:00*3.9364*3.9365*3.9368*3.9362
02/24/2005 18:20:00*3.9366*3.9366*3.9368*3.9363
02/24/2005 18:25:00*3.9365*3.9367*3.9368*3.9365
02/24/2005 18:30:00*3.9365*3.9365*3.9485*3.9363
02/24/2005 18:35:00*3.9367*3.9365*3.949*3.9364
02/24/2005 18:40:00*3.9366*3.9365*3.9486*3.9362
02/24/2005 18:45:00*3.9366*3.9367*3.9486*3.9364
02/24/2005 18:50:00*3.9365*3.9366*3.949*3.9363
02/24/2005 18:55:00*3.9361*3.9367*3.9368*3.9361
02/24/2005 19:00:00*3.9365*3.9365*3.937*3.9364
02/24/2005 19:05:00*3.9368*3.9366*3.9373*3.9363
02/24/2005 19:10:00*3.9365*3.9401*3.9406*3.92685
02/24/2005 19:15:00*3.94*3.94*3.9405*3.9398
02/24/2005 19:20:00*3.9402*3.9401*3.9404*3.9396
02/24/2005 19:25:00*3.9402*3.9407*3.9407*3.9398
02/24/2005 19:30:00*3.9406*3.9405*3.9409*3.9404
02/24/2005 19:35:00*3.9407*3.9407*3.941*3.9403
02/24/2005 19:40:00*3.9406*3.9406*3.9407*3.9401
02/24/2005 19:45:00*3.9405*3.9405*3.941*3.9405
02/24/2005 19:50:00*3.9407*3.9406*3.941*3.9403
02/24/2005 19:55:00*3.9403*3.9406*3.9408*3.9403
02/24/2005 20:00:00*3.9405*3.9406*3.9409*3.9401
02/24/2005 20:05:00*3.9405*3.9406*3.9408*3.9403
02/24/2005 20:10:00*3.9405*3.9407*3.941*3.9404
02/24/2005 20:15:00*3.9404*3.9406*3.941*3.9404
02/24/2005 20:20:00*3.9404*3.9406*3.9407*3.9402
02/24/2005 20:25:00*3.9405*3.9406*3.9408*3.9404
02/24/2005 20:30:00*3.9405*3.9404*3.9407*3.9404
02/24/2005 20:35:00*3.9407*3.9407*3.9408*3.9404
02/24/2005 20:40:00*3.9405*3.9407*3.9408*3.9404
02/24/2005 20:45:00*3.9404*3.9404*3.9407*3.9403
02/24/2005 20:50:00*3.9407*3.9405*3.941*3.9404
02/24/2005 20:55:00*3.9407*3.9407*3.9409*3.9405
02/24/2005 21:00:00*3.9406*3.9406*3.9407*3.9404
02/24/2005 21:05:00*3.9407*3.9407*3.9408*3.9405
02/24/2005 21:10:00*3.9405*3.9405*3.9407*3.9404
02/24/2005 21:15:00*3.9408*3.9404*3.9408*3.9404
02/24/2005 21:20:00*3.9407*3.9407*3.9407*3.94
02/24/2005 21:25:00*3.9405*3.9407*3.941*3.9397
02/24/2005 21:30:00*3.9405*3.9404*3.9407*3.9404
02/24/2005 21:35:00*3.9407*3.9406*3.9407*3.9404
02/24/2005 21:40:00*3.9405*3.9407*3.9407*3.9405
02/24/2005 21:45:00*3.9405*3.9405*3.9407*3.9402
02/24/2005 21:50:00*3.9407*3.9406*3.941*3.9402
02/24/2005 21:55:00*3.9405*3.9405*3.9408*3.9405
02/24/2005 22:00:00*3.9407*3.9406*3.9407*3.9403
02/24/2005 22:05:00*3.9405*3.9407*3.9409*3.9403
02/24/2005 22:10:00*3.9405*3.9406*3.9407*3.9402
02/24/2005 22:15:00*3.9407*3.9406*3.9407*3.9401
02/24/2005 22:20:00*3.94*3.9406*3.9406*3.94
02/24/2005 22:25:00*3.9405*3.9406*3.9408*3.9405
02/24/2005 22:30:00*3.9405*3.9405*3.9409*3.9403
02/24/2005 22:35:00*3.9406*3.9407*3.9407*3.9403
02/24/2005 22:40:00*3.9406*3.9406*3.9411*3.9403
02/24/2005 22:45:00*3.9405*3.9405*3.9409*3.9403
02/24/2005 22:50:00*3.9407*3.9406*3.9408*3.9402
02/24/2005 22:55:00*3.9404*3.9407*3.9408*3.9404
02/24/2005 23:00:00*3.9405*3.9407*3.9407*3.9404
02/24/2005 23:05:00*3.9405*3.9407*3.9408*3.9402
02/24/2005 23:10:00*3.9405*3.9407*3.9408*3.9404
02/24/2005 23:15:00*3.9406*3.9406*3.9407*3.9406
02/24/2005 23:20:00*3.9407*3.9405*3.9408*3.9402
02/24/2005 23:25:00*3.9407*3.9406*3.9409*3.9404
02/24/2005 23:30:00*3.9403*3.9406*3.941*3.9403
02/24/2005 23:35:00*3.9404*3.9404*3.9407*3.9404
02/24/2005 23:40:00*3.9406*3.9404*3.9407*3.9403
02/24/2005 23:45:00*3.9406*3.9405*3.9407*3.9403
02/24/2005 23:50:00*3.9408*3.9406*3.9408*3.94
02/24/2005 23:55:00*3.9405*3.9405*3.9408*3.9404
02/25/2005 00:00:00*3.9406*3.9405*3.941*3.9404
02/25/2005 00:05:00*3.9406*3.9405*3.9407*3.9403
02/25/2005 00:10:00*3.9406*3.9405*3.9407*3.9405
02/25/2005 00:15:00*3.9407*3.9405*3.9407*3.9403
02/25/2005 00:20:00*3.9407*3.9407*3.9407*3.94
02/25/2005 00:25:00*3.9405*3.9405*3.9407*3.9403
02/25/2005 00:30:00*3.9407*3.9407*3.9409*3.9405
02/25/2005 00:35:00*3.9405*3.9407*3.9407*3.9405
02/25/2005 00:40:00*3.9405*3.9405*3.9408*3.9405
02/25/2005 00:45:00*3.9406*3.9407*3.941*3.9404
02/25/2005 00:50:00*3.9404*3.9405*3.9407*3.94
02/25/2005 00:55:00*3.9407*3.9407*3.9407*3.9405
02/25/2005 01:00:00*3.9405*3.9407*3.9407*3.9404
02/25/2005 01:05:00*3.9405*3.9406*3.941*3.93195
02/25/2005 01:10:00*3.9405*3.9366*3.9407*3.9312
02/25/2005 01:15:00*3.9406*3.9362*3.9482*3.9359
02/25/2005 01:20:00*3.9377*3.9364*3.9478*3.9361
02/25/2005 01:25:00*3.93575*3.9361*3.9407*3.93575
02/25/2005 01:30:00*3.936*3.9407*3.9422*3.9359
02/25/2005 01:35:00*3.9405*3.9407*3.9409*3.9404
02/25/2005 01:40:00*3.9389*3.9406*3.9407*3.9386
02/25/2005 01:45:00*3.9405*3.9406*3.941*3.9404
02/25/2005 01:50:00*3.9405*3.9406*3.9409*3.94
02/25/2005 01:55:00*3.9405*3.9409*3.9409*3.93885
02/25/2005 02:00:00*3.9408*3.94*3.9411*3.93535
02/25/2005 02:05:00*3.9402*3.9392*3.9409*3.9374
02/25/2005 02:10:00*3.939*3.94105*3.94105*3.9383
02/25/2005 02:15:00*3.9384*3.9389*3.94105*3.9379
02/25/2005 02:20:00*3.939*3.9402*3.941*3.9384
02/25/2005 02:25:00*3.9402*3.9383*3.9407*3.9346
02/25/2005 02:30:00*3.9384*3.939*3.946*3.9381
02/25/2005 02:35:00*3.9389*3.9324*3.939*3.9288
02/25/2005 02:45:00*3.9323*3.933*3.93305*3.9311
02/25/2005 02:50:00*3.93295*3.9335*3.934*3.9316
02/25/2005 02:55:00*3.9332*3.9335*3.9337*3.9316
02/25/2005 03:00:00*3.9337*3.9331*3.935*3.9311
02/25/2005 03:05:00*3.9334*3.93325*3.9343*3.9314
02/25/2005 03:10:00*3.9332*3.9246*3.9334*3.9246
02/25/2005 03:15:00*3.9268*3.9271*3.9292*3.9243
02/25/2005 03:20:00*3.9262*3.932*3.9366*3.9262
02/25/2005 03:25:00*3.9315*3.9274*3.93505*3.927
02/25/2005 03:30:00*3.9277*3.9188*3.9296*3.9182
02/25/2005 03:35:00*3.9186*3.92095*3.9235*3.9186
02/25/2005 03:40:00*3.9193*3.9158*3.922*3.9126
02/25/2005 03:45:00*3.9155*3.912*3.9162*3.91
02/25/2005 03:50:00*3.9123*3.9132*3.9149*3.9095
02/25/2005 03:55:00*3.913*3.9134*3.9155*3.9108
02/25/2005 04:00:00*3.9133*3.9107*3.9142*3.9097
02/25/2005 04:05:00*3.9101*3.912*3.913*3.91
02/25/2005 04:10:00*3.9121*3.9135*3.9143*3.912
02/25/2005 04:15:00*3.9138*3.9121*3.9142*3.9118
02/25/2005 04:20:00*3.9129*3.9097*3.913*3.9085
02/25/2005 04:25:00*3.9098*3.9071*3.9109*3.904
02/25/2005 04:30:00*3.9073*3.9076*3.9095*3.9067
02/25/2005 04:35:00*3.9077*3.9088*3.912*3.907
02/25/2005 04:40:00*3.912*3.9074*3.912*3.9067
02/25/2005 04:45:00*3.9074*3.9063*3.908*3.9059
02/25/2005 04:50:00*3.9062*3.9109*3.9118*3.9062
02/25/2005 04:55:00*3.9106*3.9119*3.915*3.91055
02/25/2005 05:00:00*3.9122*3.9117*3.9135*3.9102
02/25/2005 05:05:00*3.9122*3.9098*3.9136*3.9092
02/25/2005 05:10:00*3.9097*3.91155*3.9151*3.9095
02/25/2005 05:15:00*3.913*3.9111*3.9131*3.9101
02/25/2005 05:20:00*3.9119*3.9136*3.9153*3.9111
02/25/2005 05:25:00*3.9135*3.9137*3.9153*3.9126
02/25/2005 05:30:00*3.9138*3.9133*3.9146*3.91115
02/25/2005 05:35:00*3.9124*3.9121*3.9143*3.9087
02/25/2005 05:40:00*3.91165*3.9116*3.9123*3.9106
02/25/2005 05:45:00*3.9121*3.9137*3.9149*3.911
02/25/2005 05:50:00*3.9136*3.9206*3.9209*3.9136
02/25/2005 05:55:00*3.9185*3.9207*3.927*3.9157
02/25/2005 06:00:00*3.9213*3.9222*3.92335*3.91975
02/25/2005 06:05:00*3.9223*3.926*3.932*3.921
02/25/2005 06:10:00*3.9263*3.9191*3.9275*3.9173
02/25/2005 06:15:00*3.9201*3.9208*3.9217*3.918
02/25/2005 06:20:00*3.92*3.921*3.9247*3.9197
02/25/2005 06:25:00*3.9207*3.922*3.9232*3.92
02/25/2005 06:30:00*3.9219*3.922*3.9246*3.9216
02/25/2005 06:35:00*3.9223*3.9232*3.9246*3.921
02/25/2005 06:40:00*3.9239*3.9198*3.9251*3.9197
02/25/2005 06:45:00*3.9199*3.919*3.92355*3.918
02/25/2005 06:50:00*3.9192*3.9205*3.9233*3.9185
02/25/2005 06:55:00*3.9205*3.9202*3.9212*3.9186
02/25/2005 07:00:00*3.9194*3.9186*3.9209*3.9176
02/25/2005 07:05:00*3.9183*3.917*3.9189*3.9157
02/25/2005 07:10:00*3.9174*3.9174*3.9232*3.91645
02/25/2005 07:15:00*3.9187*3.9175*3.92*3.9166
02/25/2005 07:20:00*3.9172*3.9182*3.92*3.9167
02/25/2005 07:25:00*3.918*3.9148*3.9189*3.9146
02/25/2005 07:30:00*3.9146*3.9173*3.9179*3.913
02/25/2005 07:35:00*3.9171*3.917*3.91915*3.9159
02/25/2005 07:40:00*3.918*3.9182*3.925*3.91635
02/25/2005 07:45:00*3.9172*3.9185*3.922*3.9158
02/25/2005 07:50:00*3.9183*3.9183*3.9201*3.91665
02/25/2005 07:55:00*3.91965*3.9186*3.9208*3.917
02/25/2005 08:00:00*3.9185*3.9178*3.9187*3.9164
02/25/2005 08:05:00*3.9179*3.9182*3.9193*3.9173
02/25/2005 08:10:00*3.9179*3.9183*3.9195*3.9178
02/25/2005 08:15:00*3.918*3.923*3.9235*3.9168
02/25/2005 08:20:00*3.9232*3.9246*3.9246*3.9197
02/25/2005 08:25:00*3.9244*3.9238*3.9256*3.9208
02/25/2005 08:30:00*3.9236*3.9267*3.92805*3.9225
02/25/2005 08:35:00*3.9266*3.9274*3.929*3.924
02/25/2005 08:40:00*3.9269*3.9271*3.9286*3.9238
02/25/2005 08:45:00*3.9265*3.9271*3.928*3.92345
02/25/2005 08:50:00*3.9272*3.9261*3.9292*3.923
02/25/2005 08:55:00*3.926*3.9244*3.9263*3.9223
02/25/2005 09:00:00*3.9242*3.9222*3.926*3.922
02/25/2005 09:05:00*3.9224*3.9224*3.9234*3.92155
02/25/2005 09:10:00*3.9223*3.9201*3.9226*3.9195
02/25/2005 09:15:00*3.9192*3.9217*3.922*3.9192
02/25/2005 09:20:00*3.9212*3.9214*3.9229*3.918
02/25/2005 09:25:00*3.9202*3.9198*3.9221*3.9188
02/25/2005 09:30:00*3.9208*3.9188*3.9212*3.9178
02/25/2005 09:35:00*3.9189*3.9125*3.9193*3.9125
02/25/2005 09:40:00*3.9115*3.9103*3.9133*3.9051
02/25/2005 09:45:00*3.91*3.9094*3.912*3.90615
02/25/2005 09:50:00*3.9096*3.9085*3.91*3.903
02/25/2005 09:55:00*3.9082*3.9085*3.91*3.9058
02/25/2005 10:00:00*3.9085*3.9114*3.9117*3.9082
02/25/2005 10:05:00*3.9115*3.9103*3.913*3.91
02/25/2005 10:10:00*3.9101*3.915*3.9151*3.9095
02/25/2005 10:15:00*3.9122*3.9136*3.9153*3.91145
02/25/2005 10:20:00*3.9134*3.9125*3.916*3.9122
02/25/2005 10:25:00*3.912*3.9112*3.9127*3.909
02/25/2005 10:30:00*3.9115*3.9107*3.9136*3.9098
02/25/2005 10:35:00*3.9108*3.9088*3.9123*3.9088
02/25/2005 10:40:00*3.9088*3.9065*3.9123*3.906
02/25/2005 10:45:00*3.9075*3.9064*3.9082*3.9062
02/25/2005 10:50:00*3.9063*3.9079*3.9085*3.902
02/25/2005 10:55:00*3.9067*3.9074*3.9087*3.906
02/25/2005 11:00:00*3.907*3.9049*3.9079*3.9
02/25/2005 11:05:00*3.9051*3.9062*3.9063*3.90245
02/25/2005 11:10:00*3.9055*3.9063*3.9077*3.905
02/25/2005 11:15:00*3.90715*3.9067*3.9081*3.90585
02/25/2005 11:20:00*3.907*3.9123*3.913*3.9064
02/25/2005 11:25:00*3.9114*3.9133*3.9144*3.9093
02/25/2005 11:30:00*3.9137*3.9125*3.916*3.912
02/25/2005 11:35:00*3.9122*3.9125*3.913*3.912
02/25/2005 11:40:00*3.9128*3.9132*3.9149*3.9107
02/25/2005 11:45:00*3.9126*3.9142*3.915*3.9088
02/25/2005 11:50:00*3.9135*3.9132*3.9147*3.91
02/25/2005 11:55:00*3.914*3.9107*3.9141*3.9078
02/25/2005 12:00:00*3.9108*3.9127*3.9137*3.9106
02/25/2005 12:05:00*3.9107*3.9108*3.9127*3.90965
02/25/2005 12:10:00*3.9117*3.9109*3.91365*3.90905
02/25/2005 12:15:00*3.9111*3.9133*3.9133*3.91015
02/25/2005 12:20:00*3.91335*3.9133*3.9177*3.9099
02/25/2005 12:25:00*3.9141*3.9119*3.9155*3.90955
02/25/2005 12:30:00*3.9113*3.9126*3.9136*3.9094
02/25/2005 12:35:00*3.9126*3.9143*3.9222*3.9101
02/25/2005 12:40:00*3.9143*3.9125*3.9143*3.91045
02/25/2005 12:45:00*3.91255*3.9128*3.9132*3.90955
02/25/2005 12:50:00*3.9129*3.9123*3.919*3.9114
02/25/2005 12:55:00*3.912*3.9162*3.9179*3.9045
02/25/2005 13:00:00*3.9161*3.9139*3.917*3.9136
02/25/2005 13:05:00*3.9137*3.9139*3.9142*3.9133
02/25/2005 13:10:00*3.9137*3.914*3.9141*3.9136
02/25/2005 13:15:00*3.9138*3.9148*3.9153*3.9136
02/25/2005 13:20:00*3.91435*3.9137*3.915*3.9128
02/25/2005 13:25:00*3.91375*3.9132*3.9143*3.913
02/25/2005 13:30:00*3.9135*3.913*3.9137*3.91265
02/25/2005 13:35:00*3.9132*3.9148*3.9152*3.9092
02/25/2005 13:40:00*3.9149*3.9142*3.9156*3.9134
02/25/2005 13:45:00*3.9143*3.9145*3.9147*3.91365
02/25/2005 13:50:00*3.9144*3.9142*3.9145*3.9141
02/25/2005 13:55:00*3.9141*3.91445*3.9158*3.9139
02/25/2005 14:00:00*3.9143*3.9143*3.9145*3.9139
02/25/2005 14:05:00*3.9142*3.9145*3.9169*3.9138
02/25/2005 14:10:00*3.9143*3.9143*3.9146*3.9137
02/25/2005 14:15:00*3.9143*3.9143*3.91455*3.9142
02/25/2005 14:20:00*3.9142*3.9143*3.9145*3.9139
02/25/2005 14:25:00*3.9144*3.9143*3.9149*3.9138
02/25/2005 14:30:00*3.9144*3.9141*3.91455*3.9141
02/25/2005 14:35:00*3.914*3.9143*3.9144*3.9139
02/25/2005 14:40:00*3.9143*3.9143*3.9147*3.9138
02/25/2005 14:45:00*3.9144*3.9142*3.91475*3.91415
02/25/2005 14:50:00*3.91565*3.9144*3.91815*3.914
02/25/2005 14:55:00*3.9143*3.9145*3.9147*3.9138
02/25/2005 15:00:00*3.9143*3.9143*3.915*3.91375
02/25/2005 15:05:00*3.9142*3.91425*3.9146*3.9134
02/25/2005 15:10:00*3.9144*3.9144*3.9147*3.91405
02/25/2005 15:15:00*3.9143*3.9144*3.9147*3.914
02/25/2005 15:20:00*3.9148*3.9142*3.9148*3.91395
02/25/2005 15:25:00*3.9145*3.9119*3.9147*3.909
02/25/2005 15:30:00*3.9105*3.9117*3.9121*3.9105
02/25/2005 15:35:00*3.9119*3.9114*3.9119*3.9114
02/25/2005 15:40:00*3.9117*3.9111*3.9117*3.9111
02/25/2005 15:45:00*3.9108*3.9111*3.9114*3.9108
02/25/2005 15:50:00*3.9114*3.9111*3.9114*3.9105
02/25/2005 15:55:00*3.9114*3.9111*3.9114*3.9111
02/25/2005 16:00:00*3.9114*3.9114*3.9117*3.9111
02/25/2005 16:05:00*3.9111*3.9111*3.9114*3.9105
02/25/2005 16:10:00*3.9114*3.9117*3.9117*3.911
02/25/2005 16:15:00*3.9114*3.9117*3.9117*3.911
02/25/2005 16:20:00*3.9114*3.9116*3.9119*3.9114
02/25/2005 16:25:00*3.9119*3.9121*3.9122*3.9116
02/25/2005 16:30:00*3.9122*3.9121*3.9122*3.9117
02/25/2005 16:35:00*3.9119*3.9119*3.9122*3.9116
02/25/2005 16:40:00*3.9116*3.912*3.9121*3.9113
02/25/2005 16:45:00*3.9119*3.912*3.912*3.9108
02/25/2005 16:50:00*3.9119*3.9124*3.9132*3.9117
02/25/2005 16:55:00*3.9121*3.9124*3.9127*3.9117
02/25/2005 17:00:00*3.9125*3.912*3.9127*3.9116
