02/22/2005 17:05:00*3.9588*3.961*3.9613*3.9566
02/22/2005 17:10:00*3.9607*3.9619*3.962*3.95865
02/22/2005 17:15:00*3.962*3.9612*3.962*3.95835
02/22/2005 17:20:00*3.9613*3.9598*3.9614*3.958
02/22/2005 17:25:00*3.9597*3.96*3.961*3.95875
02/22/2005 17:30:00*3.9604*3.959*3.9604*3.95825
02/22/2005 17:35:00*3.959*3.95885*3.9595*3.9587
02/22/2005 17:40:00*3.9588*3.9595*3.95975*3.9587
02/22/2005 17:45:00*3.9598*3.9598*3.9598*3.95865
02/22/2005 17:50:00*3.9595*3.9589*3.9598*3.95845
02/22/2005 17:55:00*3.9592*3.95865*3.9592*3.9583
02/22/2005 18:00:00*3.9593*3.9589*3.9593*3.95835
02/22/2005 18:05:00*3.9576*3.9604*3.9625*3.9576
02/22/2005 18:10:00*3.9607*3.9604*3.9613*3.95815
02/22/2005 18:15:00*3.9607*3.9586*3.9607*3.9582
02/22/2005 18:20:00*3.9589*3.9592*3.9595*3.9586
02/22/2005 18:25:00*3.9588*3.959*3.9592*3.9585
02/22/2005 18:30:00*3.9589*3.95865*3.9592*3.95865
02/22/2005 18:35:00*3.9588*3.9589*3.9593*3.9586
02/22/2005 18:40:00*3.95905*3.9586*3.95905*3.9583
02/22/2005 18:45:00*3.9586*3.95855*3.9592*3.95855
02/22/2005 18:50:00*3.9589*3.9601*3.9601*3.95855
02/22/2005 18:55:00*3.95875*3.95795*3.9604*3.95795
02/22/2005 19:00:00*3.9601*3.9585*3.9607*3.95795
02/22/2005 19:05:00*3.9598*3.9586*3.9601*3.9574
02/22/2005 19:10:00*3.9583*3.958*3.95925*3.9571
02/22/2005 19:15:00*3.9583*3.9607*3.9607*3.958
02/22/2005 19:20:00*3.961*3.9617*3.9622*3.9581
02/22/2005 19:25:00*3.9617*3.961*3.9621*3.95775
02/22/2005 19:30:00*3.9612*3.9586*3.9613*3.9577
02/22/2005 19:35:00*3.9589*3.9574*3.9601*3.9568
02/22/2005 19:40:00*3.9571*3.9577*3.9591*3.9568
02/22/2005 19:45:00*3.9574*3.9577*3.9588*3.9571
02/22/2005 19:50:00*3.958*3.9571*3.95875*3.9562
02/22/2005 19:55:00*3.9574*3.9581*3.9594*3.9571
02/22/2005 20:00:00*3.9577*3.9569*3.9586*3.9562
02/22/2005 20:05:00*3.9571*3.9571*3.9571*3.9566
02/22/2005 20:10:00*3.9575*3.9559*3.9575*3.9559
02/22/2005 20:15:00*3.9556*3.9561*3.9562*3.9556
02/22/2005 20:20:00*3.9559*3.955*3.9587*3.9549
02/22/2005 20:25:00*3.9554*3.9543*3.9555*3.9543
02/22/2005 20:30:00*3.9541*3.9585*3.9624*3.9532
02/22/2005 20:35:00*3.9586*3.9585*3.9589*3.9584
02/22/2005 20:40:00*3.9586*3.9587*3.9589*3.9583
02/22/2005 20:45:00*3.9585*3.9585*3.9587*3.9583
02/22/2005 20:50:00*3.9587*3.9586*3.9589*3.9584
02/22/2005 20:55:00*3.9584*3.9585*3.959*3.9583
02/22/2005 21:00:00*3.9587*3.9586*3.9589*3.9584
02/22/2005 21:05:00*3.9585*3.9595*3.9597*3.9584
02/22/2005 21:10:00*3.9597*3.9602*3.9609*3.9593
02/22/2005 21:15:00*3.9604*3.9605*3.9606*3.96
02/22/2005 21:20:00*3.9602*3.9597*3.9605*3.9583
02/22/2005 21:25:00*3.9595*3.959*3.9597*3.959
02/22/2005 21:30:00*3.9593*3.9604*3.9604*3.9589
02/22/2005 21:35:00*3.96*3.9604*3.9611*3.96
02/22/2005 21:40:00*3.9605*3.9607*3.9609*3.9604
02/22/2005 21:45:00*3.9609*3.9625*3.9625*3.9606
02/22/2005 21:50:00*3.9624*3.9622*3.9625*3.9585
02/22/2005 21:55:00*3.962*3.9617*3.9625*3.9614
02/22/2005 22:00:00*3.9614*3.9617*3.9618*3.9614
02/22/2005 22:05:00*3.9614*3.9609*3.9617*3.9606
02/22/2005 22:10:00*3.9607*3.9594*3.9609*3.9581
02/22/2005 22:15:00*3.9592*3.9586*3.9594*3.9579
02/22/2005 22:20:00*3.9585*3.9585*3.9589*3.9583
02/22/2005 22:25:00*3.9586*3.9593*3.9597*3.9584
02/22/2005 22:30:00*3.959*3.9586*3.9593*3.9583
02/22/2005 22:35:00*3.9584*3.9586*3.959*3.9584
02/22/2005 22:40:00*3.9583*3.9586*3.9587*3.9583
02/22/2005 22:45:00*3.9587*3.9586*3.9587*3.9584
02/22/2005 22:50:00*3.9583*3.9586*3.9587*3.9583
02/22/2005 22:55:00*3.9585*3.9586*3.9587*3.9585
02/22/2005 23:00:00*3.9585*3.9587*3.9592*3.9584
02/22/2005 23:05:00*3.9585*3.9585*3.9587*3.9585
02/22/2005 23:10:00*3.9583*3.9586*3.9592*3.9583
02/22/2005 23:15:00*3.9584*3.9586*3.9587*3.9583
02/22/2005 23:20:00*3.9584*3.9586*3.9587*3.9583
02/22/2005 23:25:00*3.9585*3.9586*3.9588*3.9583
02/22/2005 23:30:00*3.959*3.9587*3.959*3.958
02/22/2005 23:35:00*3.9585*3.9587*3.9587*3.9585
02/22/2005 23:40:00*3.9584*3.9586*3.9589*3.9583
02/22/2005 23:45:00*3.959*3.9586*3.9592*3.9584
02/22/2005 23:50:00*3.9584*3.9584*3.9587*3.9583
02/22/2005 23:55:00*3.9588*3.9584*3.9588*3.9584
02/23/2005 00:00:00*3.9586*3.9584*3.9586*3.9584
02/23/2005 00:05:00*3.9586*3.9586*3.9586*3.9584
02/23/2005 00:10:00*3.9584*3.9586*3.9587*3.9584
02/23/2005 00:15:00*3.9585*3.9585*3.9587*3.9585
02/23/2005 00:20:00*3.9586*3.9584*3.959*3.9584
02/23/2005 00:25:00*3.9586*3.9584*3.9586*3.9584
02/23/2005 00:30:00*3.9584*3.9585*3.9586*3.9584
02/23/2005 00:35:00*3.9586*3.9586*3.9587*3.9583
02/23/2005 00:40:00*3.9585*3.9586*3.9589*3.9583
02/23/2005 00:45:00*3.9583*3.9586*3.9589*3.9583
02/23/2005 00:50:00*3.9585*3.9586*3.9587*3.958
02/23/2005 00:55:00*3.9585*3.9587*3.9588*3.9583
02/23/2005 01:00:00*3.9586*3.9585*3.959*3.9581
02/23/2005 01:05:00*3.9586*3.9585*3.9589*3.958
02/23/2005 01:10:00*3.9586*3.9586*3.9592*3.9583
02/23/2005 01:15:00*3.9585*3.95635*3.9661*3.9527
02/23/2005 01:20:00*3.9568*3.9571*3.95775*3.95635
02/23/2005 01:25:00*3.9569*3.9571*3.9572*3.9567
02/23/2005 01:30:00*3.9574*3.9575*3.9575*3.95605
02/23/2005 01:35:00*3.9572*3.9574*3.9575*3.9572
02/23/2005 01:40:00*3.9575*3.9571*3.9575*3.9569
02/23/2005 01:45:00*3.9569*3.9571*3.95755*3.95625
02/23/2005 01:50:00*3.9572*3.9572*3.9574*3.9567
02/23/2005 01:55:00*3.9569*3.9572*3.9577*3.9566
02/23/2005 02:00:00*3.957*3.9583*3.9584*3.9568
02/23/2005 02:05:00*3.9584*3.9602*3.96045*3.958
02/23/2005 02:10:00*3.96*3.9589*3.9606*3.9587
02/23/2005 02:15:00*3.9588*3.9588*3.96*3.958
02/23/2005 02:20:00*3.9588*3.9588*3.959*3.95755
02/23/2005 02:25:00*3.9586*3.96*3.9602*3.958
02/23/2005 02:30:00*3.9601*3.9584*3.96025*3.9561
02/23/2005 02:45:00*3.9585*3.9578*3.96*3.9574
02/23/2005 02:50:00*3.9577*3.9557*3.95955*3.9557
02/23/2005 02:55:00*3.9558*3.9563*3.957*3.9554
02/23/2005 03:00:00*3.9564*3.9571*3.9577*3.9558
02/23/2005 03:05:00*3.9564*3.9571*3.96075*3.9554
02/23/2005 03:10:00*3.958*3.9569*3.96*3.9559
02/23/2005 03:15:00*3.9574*3.9593*3.9605*3.9568
02/23/2005 03:20:00*3.9589*3.9572*3.9601*3.956
02/23/2005 03:25:00*3.9575*3.9579*3.9593*3.9566
02/23/2005 03:30:00*3.9573*3.9572*3.9612*3.957
02/23/2005 03:35:00*3.9581*3.9601*3.9602*3.9566
02/23/2005 03:40:00*3.9602*3.9593*3.961*3.9591
02/23/2005 03:45:00*3.9592*3.9583*3.961*3.9582
02/23/2005 03:50:00*3.9586*3.9573*3.9589*3.9558
02/23/2005 03:55:00*3.957*3.9578*3.9591*3.957
02/23/2005 04:00:00*3.9577*3.9586*3.9586*3.957
02/23/2005 04:05:00*3.96*3.9573*3.96*3.9565
02/23/2005 04:10:00*3.9572*3.9575*3.959*3.9565
02/23/2005 04:15:00*3.9577*3.9575*3.9583*3.956
02/23/2005 04:20:00*3.9574*3.958*3.9588*3.957
02/23/2005 04:25:00*3.9575*3.9572*3.9585*3.9565
02/23/2005 04:30:00*3.9573*3.9568*3.9576*3.9566
02/23/2005 04:35:00*3.9569*3.957*3.958*3.956
02/23/2005 04:40:00*3.9561*3.9553*3.957*3.9543
02/23/2005 04:45:00*3.9552*3.9562*3.9656*3.954
02/23/2005 04:50:00*3.9567*3.9614*3.9642*3.956
02/23/2005 04:55:00*3.962*3.9587*3.962*3.958
02/23/2005 05:00:00*3.9583*3.9563*3.9587*3.9562
02/23/2005 05:05:00*3.9564*3.9558*3.957*3.955
02/23/2005 05:10:00*3.955*3.956*3.9564*3.955
02/23/2005 05:15:00*3.9558*3.9559*3.959*3.9555
02/23/2005 05:20:00*3.9557*3.9577*3.96*3.9556
02/23/2005 05:25:00*3.9577*3.9557*3.95785*3.9555
02/23/2005 05:30:00*3.9557*3.9558*3.9565*3.9552
02/23/2005 05:35:00*3.955*3.956*3.957*3.955
02/23/2005 05:40:00*3.9561*3.9571*3.9574*3.9559
02/23/2005 05:45:00*3.95685*3.9578*3.9583*3.956
02/23/2005 05:50:00*3.958*3.9573*3.959*3.9565
02/23/2005 05:55:00*3.95655*3.9569*3.959*3.95655
02/23/2005 06:00:00*3.9568*3.9565*3.9577*3.956
02/23/2005 06:05:00*3.9561*3.9555*3.95815*3.955
02/23/2005 06:10:00*3.9557*3.9567*3.957*3.9544
02/23/2005 06:15:00*3.9558*3.9557*3.9571*3.9553
02/23/2005 06:20:00*3.9558*3.9555*3.9566*3.954
02/23/2005 06:25:00*3.955*3.9565*3.9568*3.955
02/23/2005 06:30:00*3.9567*3.9544*3.957*3.954
02/23/2005 06:35:00*3.9552*3.9557*3.956*3.9544
02/23/2005 06:40:00*3.956*3.957*3.957*3.955
02/23/2005 06:45:00*3.9555*3.9553*3.957*3.954
02/23/2005 06:50:00*3.9553*3.9552*3.9556*3.9543
02/23/2005 06:55:00*3.9553*3.9548*3.956*3.9545
02/23/2005 07:00:00*3.9549*3.9542*3.9552*3.954
02/23/2005 07:05:00*3.9543*3.9541*3.955*3.954
02/23/2005 07:10:00*3.954*3.9555*3.9556*3.9537
02/23/2005 07:15:00*3.9541*3.9554*3.956*3.9541
02/23/2005 07:20:00*3.9551*3.955*3.956*3.9547
02/23/2005 07:25:00*3.9548*3.9534*3.9554*3.953
02/23/2005 07:30:00*3.9533*3.9547*3.9548*3.9529
02/23/2005 07:35:00*3.955*3.954*3.95525*3.9538
02/23/2005 07:40:00*3.9541*3.9541*3.95585*3.953
02/23/2005 07:45:00*3.9545*3.9538*3.9545*3.953
02/23/2005 07:50:00*3.954*3.9533*3.954*3.9528
02/23/2005 07:55:00*3.9532*3.9524*3.954*3.9511
02/23/2005 08:00:00*3.9527*3.9529*3.954*3.9518
02/23/2005 08:05:00*3.953*3.9529*3.954*3.9518
02/23/2005 08:10:00*3.952*3.953*3.9549*3.952
02/23/2005 08:15:00*3.9531*3.9534*3.9541*3.9525
02/23/2005 08:20:00*3.9531*3.9525*3.9544*3.9516
02/23/2005 08:25:00*3.9526*3.9535*3.954*3.95215
02/23/2005 08:30:00*3.9533*3.953*3.9542*3.9525
02/23/2005 08:35:00*3.954*3.9535*3.955*3.952
02/23/2005 08:40:00*3.953*3.9534*3.954*3.9505
02/23/2005 08:45:00*3.9533*3.9516*3.9534*3.9494
02/23/2005 08:50:00*3.9515*3.9517*3.953*3.9506
02/23/2005 08:55:00*3.9511*3.9509*3.9528*3.9498
02/23/2005 09:00:00*3.9508*3.9512*3.9537*3.9494
02/23/2005 09:05:00*3.9512*3.9501*3.954*3.94955
02/23/2005 09:10:00*3.95*3.9477*3.95125*3.946
02/23/2005 09:15:00*3.9472*3.9484*3.9505*3.946
02/23/2005 09:20:00*3.9462*3.9467*3.9484*3.945
02/23/2005 09:25:00*3.9469*3.9466*3.948*3.9448
02/23/2005 09:30:00*3.9465*3.9458*3.9468*3.9437
02/23/2005 09:35:00*3.9459*3.9462*3.9474*3.944
02/23/2005 09:40:00*3.9463*3.9466*3.948*3.9457
02/23/2005 09:45:00*3.9465*3.9437*3.947*3.9437
02/23/2005 09:50:00*3.9439*3.9425*3.94435*3.941
02/23/2005 09:55:00*3.9426*3.9427*3.943*3.9392
02/23/2005 10:00:00*3.9411*3.9405*3.9438*3.9399
02/23/2005 10:05:00*3.941*3.9413*3.94335*3.939
02/23/2005 10:10:00*3.9414*3.9438*3.9438*3.9403
02/23/2005 10:15:00*3.944*3.9432*3.94465*3.9417
02/23/2005 10:20:00*3.943*3.9433*3.9433*3.94125
02/23/2005 10:25:00*3.9423*3.9426*3.9481*3.942
02/23/2005 10:30:00*3.9428*3.9419*3.944*3.936
02/23/2005 10:35:00*3.9417*3.9419*3.944*3.9401
02/23/2005 10:40:00*3.9417*3.9415*3.9426*3.9394
02/23/2005 10:45:00*3.9416*3.9412*3.9431*3.9394
02/23/2005 10:50:00*3.9405*3.9415*3.943*3.93845
02/23/2005 10:55:00*3.9406*3.9413*3.942*3.939
02/23/2005 11:00:00*3.9406*3.9415*3.9415*3.94
02/23/2005 11:05:00*3.9417*3.94435*3.9446*3.941
02/23/2005 11:10:00*3.9417*3.9427*3.94435*3.9415
02/23/2005 11:15:00*3.943*3.9429*3.945*3.9414
02/23/2005 11:20:00*3.9426*3.94*3.943*3.93925
02/23/2005 11:25:00*3.9402*3.93655*3.941*3.9348
02/23/2005 11:30:00*3.935*3.931*3.938*3.9244
02/23/2005 11:35:00*3.9309*3.9331*3.9351*3.929
02/23/2005 11:40:00*3.933*3.933*3.935*3.932
02/23/2005 11:45:00*3.933*3.932*3.93405*3.9317
02/23/2005 11:50:00*3.933*3.936*3.939*3.93065
02/23/2005 11:55:00*3.9358*3.9345*3.9362*3.9327
02/23/2005 12:00:00*3.9346*3.9363*3.9368*3.9337
02/23/2005 12:05:00*3.9368*3.9358*3.9372*3.934
02/23/2005 12:10:00*3.9357*3.9354*3.9358*3.9342
02/23/2005 12:15:00*3.9353*3.9354*3.9355*3.9342
02/23/2005 12:20:00*3.9353*3.93475*3.93645*3.9347
02/23/2005 12:25:00*3.9354*3.9358*3.9361*3.9342
02/23/2005 12:30:00*3.9349*3.9352*3.9366*3.9346
02/23/2005 12:35:00*3.9352*3.9352*3.9355*3.934
02/23/2005 12:40:00*3.9351*3.9345*3.93545*3.9342
02/23/2005 12:45:00*3.9346*3.9346*3.9357*3.9333
02/23/2005 12:50:00*3.9346*3.9351*3.9351*3.9341
02/23/2005 12:55:00*3.9352*3.93375*3.93565*3.93375
02/23/2005 13:00:00*3.93375*3.9349*3.93565*3.9336
02/23/2005 13:05:00*3.9349*3.9349*3.93585*3.934
02/23/2005 13:10:00*3.9349*3.9353*3.9354*3.93445
02/23/2005 13:15:00*3.9345*3.9351*3.9365*3.9343
02/23/2005 13:20:00*3.935*3.9349*3.9353*3.93455
02/23/2005 13:25:00*3.93445*3.93435*3.9353*3.93435
02/23/2005 13:30:00*3.9349*3.9348*3.9358*3.93375
02/23/2005 13:35:00*3.9348*3.9351*3.9396*3.9331
02/23/2005 13:40:00*3.9347*3.9391*3.9396*3.9344
02/23/2005 13:45:00*3.9389*3.9394*3.94015*3.9381
02/23/2005 13:50:00*3.9392*3.9396*3.9398*3.9388
02/23/2005 13:55:00*3.939*3.9396*3.93995*3.93795
02/23/2005 14:00:00*3.9395*3.9401*3.9401*3.9384
02/23/2005 14:05:00*3.9408*3.9413*3.9427*3.939
02/23/2005 14:10:00*3.9415*3.9408*3.9415*3.9387
02/23/2005 14:15:00*3.9405*3.9408*3.9417*3.9387
02/23/2005 14:20:00*3.941*3.942*3.9424*3.9383
02/23/2005 14:25:00*3.9417*3.9401*3.944*3.9365
02/23/2005 14:30:00*3.94*3.9396*3.9403*3.93555
02/23/2005 14:35:00*3.9398*3.9382*3.9398*3.9355
02/23/2005 14:40:00*3.9382*3.9377*3.9386*3.9354
02/23/2005 14:45:00*3.938*3.9368*3.9383*3.936
02/23/2005 14:50:00*3.9366*3.9376*3.9384*3.9363
02/23/2005 14:55:00*3.9367*3.9364*3.9383*3.93605
02/23/2005 15:00:00*3.9383*3.939*3.9394*3.9361
02/23/2005 15:05:00*3.9389*3.9385*3.939*3.936
02/23/2005 15:10:00*3.93635*3.9376*3.9386*3.9363
02/23/2005 15:15:00*3.9375*3.938*3.9382*3.93635
02/23/2005 15:20:00*3.9367*3.9378*3.9384*3.9365
02/23/2005 15:25:00*3.9365*3.9364*3.938*3.9364
02/23/2005 15:30:00*3.9375*3.9376*3.9378*3.9364
02/23/2005 15:35:00*3.93645*3.9381*3.9381*3.93645
02/23/2005 15:40:00*3.9382*3.9365*3.9382*3.9361
02/23/2005 15:45:00*3.9369*3.9363*3.9371*3.936
02/23/2005 15:50:00*3.9363*3.9371*3.9372*3.936
02/23/2005 15:55:00*3.9373*3.9367*3.9379*3.9361
02/23/2005 16:00:00*3.93685*3.9361*3.93685*3.9358
02/23/2005 16:05:00*3.936*3.9362*3.9365*3.9355
02/23/2005 16:10:00*3.9357*3.9365*3.9367*3.9357
02/23/2005 16:15:00*3.9361*3.9361*3.9365*3.9353
02/23/2005 16:20:00*3.936*3.937*3.9384*3.9356
02/23/2005 16:25:00*3.9378*3.9368*3.9381*3.9362
02/23/2005 16:30:00*3.9372*3.9363*3.9378*3.936
02/23/2005 16:35:00*3.9365*3.9363*3.9367*3.9361
02/23/2005 16:40:00*3.9361*3.9369*3.938*3.9361
02/23/2005 16:45:00*3.937*3.9367*3.9379*3.9364
02/23/2005 16:50:00*3.9365*3.9356*3.9373*3.9356
02/23/2005 16:55:00*3.9354*3.936*3.9361*3.9353
02/23/2005 17:00:00*3.9361*3.9362*3.9387*3.936
