02/21/2005 17:05:00*3.9892*3.9885*3.9892*3.98685
02/21/2005 17:10:00*3.9874*3.9887*3.989*3.98705
02/21/2005 17:15:00*3.9866*3.9871*3.9887*3.9866
02/21/2005 17:20:00*3.9888*3.9882*3.989*3.98675
02/21/2005 17:25:00*3.9867*3.9883*3.989*3.98645
02/21/2005 17:30:00*3.9869*3.98795*3.9883*3.9869
02/21/2005 17:35:00*3.9887*3.9888*3.989*3.98725
02/21/2005 17:40:00*3.9873*3.9885*3.9888*3.9869
02/21/2005 17:45:00*3.9884*3.9874*3.9887*3.9872
02/21/2005 17:50:00*3.9887*3.98725*3.9887*3.98725
02/21/2005 17:55:00*3.9877*3.9895*3.9898*3.987
02/21/2005 18:00:00*3.988*3.9888*3.9897*3.987
02/21/2005 18:05:00*3.9878*3.988*3.9892*3.98705
02/21/2005 18:10:00*3.988*3.9881*3.9888*3.98715
02/21/2005 18:15:00*3.9874*3.9883*3.9891*3.9873
02/21/2005 18:20:00*3.9881*3.9875*3.9883*3.9874
02/21/2005 18:25:00*3.9879*3.9882*3.9882*3.9875
02/21/2005 18:30:00*3.9883*3.9879*3.9883*3.98755
02/21/2005 18:35:00*3.9874*3.9878*3.9879*3.9874
02/21/2005 18:40:00*3.9876*3.9875*3.9878*3.9875
02/21/2005 18:45:00*3.9876*3.988*3.9882*3.9875
02/21/2005 18:50:00*3.9882*3.987*3.9882*3.987
02/21/2005 18:55:00*3.9879*3.9876*3.9879*3.9864
02/21/2005 19:00:00*3.9879*3.9879*3.9882*3.98655
02/21/2005 19:05:00*3.988*3.98705*3.9882*3.9863
02/21/2005 19:10:00*3.9879*3.9876*3.9882*3.987
02/21/2005 19:15:00*3.9879*3.988*3.9886*3.9869
02/21/2005 19:20:00*3.9882*3.9879*3.9882*3.98715
02/21/2005 19:25:00*3.9876*3.9874*3.9886*3.9874
02/21/2005 19:30:00*3.9883*3.9882*3.9886*3.9873
02/21/2005 19:35:00*3.9886*3.9886*3.9887*3.98745
02/21/2005 19:40:00*3.9884*3.9883*3.9887*3.98715
02/21/2005 19:45:00*3.9886*3.98715*3.9886*3.98715
02/21/2005 19:50:00*3.98785*3.9879*3.9882*3.98715
02/21/2005 19:55:00*3.98725*3.9879*3.9882*3.98725
02/21/2005 20:00:00*3.9882*3.988*3.9882*3.98675
02/21/2005 20:05:00*3.9882*3.9876*3.9882*3.9875
02/21/2005 20:10:00*3.9875*3.9875*3.9878*3.9875
02/21/2005 20:15:00*3.9876*3.9876*3.9878*3.9875
02/21/2005 20:20:00*3.9878*3.9876*3.9878*3.9875
02/21/2005 20:25:00*3.9875*3.9876*3.9878*3.9875
02/21/2005 20:30:00*3.9878*3.9878*3.9879*3.9875
02/21/2005 20:35:00*3.9876*3.9876*3.9878*3.9864
02/21/2005 20:40:00*3.9875*3.9875*3.9876*3.9872
02/21/2005 20:45:00*3.9876*3.9887*3.9887*3.9873
02/21/2005 20:50:00*3.9886*3.9882*3.9887*3.9879
02/21/2005 20:55:00*3.9879*3.9886*3.9886*3.9879
02/21/2005 21:00:00*3.9884*3.9889*3.9891*3.9882
02/21/2005 21:05:00*3.9864*3.9891*3.9894*3.9864
02/21/2005 21:10:00*3.9889*3.9889*3.9891*3.9887
02/21/2005 21:15:00*3.9892*3.9899*3.9899*3.9888
02/21/2005 21:20:00*3.9899*3.9896*3.9899*3.9889
02/21/2005 21:25:00*3.9895*3.9895*3.9896*3.9892
02/21/2005 21:30:00*3.9896*3.99*3.9903*3.9895
02/21/2005 21:35:00*3.9899*3.9897*3.9903*3.9897
02/21/2005 21:40:00*3.99*3.99*3.9902*3.9897
02/21/2005 21:45:00*3.9899*3.9904*3.9907*3.9899
02/21/2005 21:50:00*3.9906*3.9904*3.9931*3.9869
02/21/2005 21:55:00*3.9914*3.9907*3.9924*3.9869
02/21/2005 22:00:00*3.9907*3.9876*3.9944*3.9876
02/21/2005 22:05:00*3.9881*3.9882*3.9924*3.9874
02/21/2005 22:10:00*3.9881*3.988*3.9885*3.9879
02/21/2005 22:15:00*3.9881*3.9883*3.9896*3.9876
02/21/2005 22:20:00*3.9885*3.9925*3.9925*3.9883
02/21/2005 22:25:00*3.9914*3.9913*3.9941*3.9876
02/21/2005 22:30:00*3.99*3.9908*3.993*3.9897
02/21/2005 22:35:00*3.9907*3.9984*4.0064*3.9865
02/21/2005 22:40:00*3.99845*3.989*3.99845*3.9826
02/21/2005 22:45:00*3.9826*3.9844*3.9963*3.9811
02/21/2005 22:50:00*3.9895*3.9963*3.9986*3.9835
02/21/2005 22:55:00*3.996*3.9888*3.9971*3.9823
02/21/2005 23:00:00*3.989*3.9832*3.9954*3.9829
02/21/2005 23:05:00*3.9888*3.9897*3.9954*3.9829
02/21/2005 23:10:00*3.9895*3.9905*3.9909*3.9895
02/21/2005 23:15:00*3.9906*3.9973*3.9984*3.9817
02/21/2005 23:20:00*3.9968*3.9842*3.9979*3.9814
02/21/2005 23:25:00*3.9975*3.9962*3.9981*3.9826
02/21/2005 23:30:00*3.9829*3.9826*3.9965*3.9823
02/21/2005 23:35:00*3.9888*3.9823*3.9963*3.9823
02/21/2005 23:40:00*3.99575*3.9959*3.9962*3.9817
02/21/2005 23:45:00*3.996*3.9876*3.9962*3.9826
02/21/2005 23:50:00*3.9878*3.9892*3.9894*3.9874
02/21/2005 23:55:00*3.9891*3.9888*3.9892*3.9885
02/22/2005 00:00:00*3.9892*3.9888*3.9894*3.9885
02/22/2005 00:05:00*3.9886*3.9895*3.9897*3.9884
02/22/2005 00:10:00*3.9898*3.99*3.9902*3.9895
02/22/2005 00:15:00*3.9899*3.9899*3.99*3.9894
02/22/2005 00:20:00*3.9898*3.9899*3.9904*3.9898
02/22/2005 00:25:00*3.99*3.9887*3.9998*3.9847
02/22/2005 00:30:00*3.9887*3.9884*3.9996*3.9875
02/22/2005 00:35:00*3.9884*3.9921*4.0083*3.9881
02/22/2005 00:40:00*3.9923*3.989*4.0098*3.9888
02/22/2005 00:45:00*3.9886*3.9889*4.0086*3.9886
02/22/2005 00:50:00*3.989*3.9893*4.0008*3.9886
02/22/2005 00:55:00*3.9889*3.992*4.00015*3.9886
02/22/2005 01:00:00*3.9918*3.9924*3.9927*3.9913
02/22/2005 01:05:00*3.9926*3.9922*3.9931*3.9875
02/22/2005 01:10:00*3.992*3.988*3.9924*3.9874
02/22/2005 01:15:00*3.992*3.992*3.9928*3.988
02/22/2005 01:20:00*3.9922*3.9923*3.9926*3.98795
02/22/2005 01:25:00*3.9921*3.988*3.9926*3.9877
02/22/2005 01:30:00*3.9893*3.9893*3.9901*3.9874
02/22/2005 01:35:00*3.9895*3.9878*3.9895*3.9877
02/22/2005 01:40:00*3.9885*3.9903*3.9917*3.9869
02/22/2005 01:45:00*3.9916*3.9905*3.9923*3.98735
02/22/2005 01:50:00*3.9908*3.9923*3.9931*3.987
02/22/2005 01:55:00*3.9913*3.992*3.9924*3.9888
02/22/2005 02:00:00*3.9918*3.9913*3.9927*3.98805
02/22/2005 02:05:00*3.98795*3.9919*3.9928*3.98795
02/22/2005 02:10:00*3.9911*3.9913*3.9919*3.99
02/22/2005 02:15:00*3.9914*3.9903*3.9916*3.989
02/22/2005 02:20:00*3.9912*3.9922*3.996*3.9899
02/22/2005 02:25:00*3.9925*3.989*3.9959*3.989
02/22/2005 02:30:00*3.9893*3.9873*3.991*3.9865
02/22/2005 02:35:00*3.9874*3.9876*3.9897*3.9858
02/22/2005 02:45:00*3.9883*3.988*3.989*3.9853
02/22/2005 02:50:00*3.9871*3.9864*3.989*3.9852
02/22/2005 02:55:00*3.988*3.9905*3.992*3.9864
02/22/2005 03:00:00*3.9906*3.98725*3.9925*3.9854
02/22/2005 03:05:00*3.986*3.9858*3.98725*3.98385
02/22/2005 03:10:00*3.9856*3.9855*3.9865*3.9849
02/22/2005 03:15:00*3.9856*3.98485*3.9866*3.98485
02/22/2005 03:20:00*3.9854*3.9855*3.9871*3.9848
02/22/2005 03:25:00*3.9854*3.9814*3.98675*3.9809
02/22/2005 03:30:00*3.9815*3.9767*3.983*3.97345
02/22/2005 03:35:00*3.9749*3.9792*3.9793*3.9739
02/22/2005 03:40:00*3.9796*3.9803*3.984*3.9775
02/22/2005 03:45:00*3.9804*3.981*3.9825*3.9798
02/22/2005 03:50:00*3.9811*3.9789*3.9821*3.9785
02/22/2005 03:55:00*3.9792*3.9766*3.9797*3.97575
02/22/2005 04:00:00*3.9758*3.97635*3.977*3.9757
02/22/2005 04:05:00*3.9762*3.9752*3.9769*3.974
02/22/2005 04:10:00*3.9752*3.9755*3.97675*3.9738
02/22/2005 04:15:00*3.9755*3.9757*3.9763*3.9733
02/22/2005 04:20:00*3.975*3.9739*3.9757*3.9711
02/22/2005 04:25:00*3.9744*3.9747*3.976*3.97165
02/22/2005 04:30:00*3.9746*3.9766*3.9777*3.974
02/22/2005 04:35:00*3.9768*3.9732*3.9768*3.972
02/22/2005 04:40:00*3.9722*3.9719*3.9743*3.971
02/22/2005 04:45:00*3.9717*3.968*3.9726*3.9673
02/22/2005 04:50:00*3.968*3.9691*3.9696*3.9674
02/22/2005 04:55:00*3.9692*3.9691*3.97*3.9688
02/22/2005 05:00:00*3.969*3.9684*3.9701*3.967
02/22/2005 05:05:00*3.9687*3.9678*3.9687*3.9667
02/22/2005 05:10:00*3.9672*3.9688*3.9692*3.967
02/22/2005 05:15:00*3.9689*3.9688*3.9696*3.9678
02/22/2005 05:20:00*3.9693*3.9691*3.9697*3.968
02/22/2005 05:25:00*3.969*3.9686*3.9695*3.9683
02/22/2005 05:30:00*3.9687*3.967*3.969*3.967
02/22/2005 05:35:00*3.9683*3.9673*3.9684*3.966
02/22/2005 05:40:00*3.967*3.9679*3.9687*3.967
02/22/2005 05:45:00*3.9684*3.9685*3.969*3.9671
02/22/2005 05:50:00*3.9682*3.9688*3.9691*3.96605
02/22/2005 05:55:00*3.9687*3.9701*3.9709*3.96825
02/22/2005 06:00:00*3.9702*3.97*3.9705*3.968
02/22/2005 06:05:00*3.9702*3.9705*3.9705*3.968
02/22/2005 06:10:00*3.971*3.9735*3.9735*3.96895
02/22/2005 06:15:00*3.97045*3.9725*3.98*3.97045
02/22/2005 06:20:00*3.9724*3.974*3.97485*3.9721
02/22/2005 06:25:00*3.9739*3.9742*3.975*3.973
02/22/2005 06:30:00*3.9748*3.9738*3.9748*3.973
02/22/2005 06:35:00*3.9737*3.9729*3.9748*3.9729
02/22/2005 06:40:00*3.9732*3.9729*3.9748*3.9723
02/22/2005 06:45:00*3.9729*3.9719*3.9733*3.9718
02/22/2005 06:50:00*3.9722*3.9713*3.9723*3.9709
02/22/2005 06:55:00*3.9716*3.971*3.9721*3.9705
02/22/2005 07:00:00*3.9712*3.9697*3.9712*3.9695
02/22/2005 07:05:00*3.9695*3.967*3.9708*3.9663
02/22/2005 07:10:00*3.9673*3.9648*3.97005*3.9628
02/22/2005 07:15:00*3.9647*3.9628*3.966*3.9615
02/22/2005 07:20:00*3.9625*3.9624*3.965*3.9614
02/22/2005 07:25:00*3.9634*3.9634*3.9651*3.9624
02/22/2005 07:30:00*3.9648*3.966*3.9662*3.9634
02/22/2005 07:35:00*3.9665*3.9653*3.9665*3.963
02/22/2005 07:40:00*3.9655*3.9653*3.966*3.96345
02/22/2005 07:45:00*3.9654*3.9674*3.9676*3.965
02/22/2005 07:50:00*3.9675*3.9674*3.97*3.966
02/22/2005 07:55:00*3.97005*3.9684*3.97005*3.9664
02/22/2005 08:00:00*3.9687*3.9682*3.96925*3.9678
02/22/2005 08:05:00*3.9682*3.9688*3.9691*3.96745
02/22/2005 08:10:00*3.9689*3.9672*3.9691*3.9661
02/22/2005 08:15:00*3.9674*3.9673*3.96805*3.96565
02/22/2005 08:20:00*3.9674*3.967*3.97*3.9669
02/22/2005 08:25:00*3.9669*3.9685*3.97205*3.966
02/22/2005 08:30:00*3.9689*3.9659*3.9707*3.9656
02/22/2005 08:35:00*3.9659*3.9675*3.9675*3.9645
02/22/2005 08:40:00*3.9677*3.9673*3.9688*3.9666
02/22/2005 08:45:00*3.967*3.9669*3.9685*3.9666
02/22/2005 08:50:00*3.9667*3.9653*3.9684*3.9647
02/22/2005 08:55:00*3.9657*3.9662*3.9671*3.9651
02/22/2005 09:00:00*3.966*3.9644*3.967*3.9638
02/22/2005 09:05:00*3.9644*3.9614*3.966*3.9606
02/22/2005 09:10:00*3.9611*3.9592*3.9642*3.9592
02/22/2005 09:15:00*3.9592*3.9623*3.9652*3.9592
02/22/2005 09:20:00*3.9624*3.9605*3.963*3.96
02/22/2005 09:25:00*3.9604*3.9646*3.9665*3.959
02/22/2005 09:30:00*3.9642*3.9629*3.96795*3.9614
02/22/2005 09:35:00*3.9623*3.962*3.9643*3.962
02/22/2005 09:40:00*3.96295*3.96225*3.966*3.961
02/22/2005 09:45:00*3.963*3.9633*3.9651*3.962
02/22/2005 09:50:00*3.963*3.9625*3.9642*3.961
02/22/2005 09:55:00*3.962*3.9643*3.9647*3.9619
02/22/2005 10:00:00*3.9645*3.9708*3.9708*3.9633
02/22/2005 10:05:00*3.9708*3.9703*3.9733*3.9685
02/22/2005 10:10:00*3.9702*3.971*3.972*3.9699
02/22/2005 10:15:00*3.9709*3.9725*3.973*3.969
02/22/2005 10:20:00*3.9725*3.9769*3.9778*3.9712
02/22/2005 10:25:00*3.9743*3.977*3.978*3.972
02/22/2005 10:30:00*3.9764*3.9752*3.979*3.9741
02/22/2005 10:35:00*3.9753*3.9748*3.976*3.97275
02/22/2005 10:40:00*3.9748*3.9733*3.975*3.973
02/22/2005 10:45:00*3.9734*3.9675*3.975*3.966
02/22/2005 10:50:00*3.9679*3.9686*3.97005*3.967
02/22/2005 10:55:00*3.9685*3.9707*3.972*3.9675
02/22/2005 11:00:00*3.968*3.9693*3.971*3.9679
02/22/2005 11:05:00*3.9694*3.967*3.972*3.9669
02/22/2005 11:10:00*3.967*3.97*3.97*3.96435
02/22/2005 11:15:00*3.967*3.967*3.97*3.967
02/22/2005 11:20:00*3.967*3.964*3.968*3.9634
02/22/2005 11:25:00*3.9642*3.967*3.9672*3.9637
02/22/2005 11:30:00*3.9669*3.9669*3.9672*3.9638
02/22/2005 11:35:00*3.967*3.9665*3.968*3.9661
02/22/2005 11:40:00*3.9656*3.9656*3.968*3.9651
02/22/2005 11:45:00*3.9655*3.9642*3.9682*3.963
02/22/2005 11:50:00*3.964*3.9625*3.967*3.962
02/22/2005 11:55:00*3.9666*3.962*3.9666*3.9619
02/22/2005 12:00:00*3.9621*3.9633*3.9669*3.962
02/22/2005 12:05:00*3.9632*3.9643*3.9665*3.9632
02/22/2005 12:10:00*3.9662*3.9635*3.96675*3.9629
02/22/2005 12:15:00*3.9635*3.961*3.9659*3.9607
02/22/2005 12:20:00*3.9607*3.9579*3.96215*3.9574
02/22/2005 12:25:00*3.9583*3.9571*3.9593*3.9569
02/22/2005 12:30:00*3.9561*3.95515*3.9572*3.95515
02/22/2005 12:35:00*3.9563*3.9564*3.95775*3.95515
02/22/2005 12:40:00*3.9565*3.9559*3.9567*3.95495
02/22/2005 12:45:00*3.9556*3.9559*3.957*3.9548
02/22/2005 12:50:00*3.9568*3.9569*3.9589*3.9559
02/22/2005 12:55:00*3.9571*3.9564*3.9636*3.95185
02/22/2005 13:00:00*3.9581*3.9566*3.95965*3.9559
02/22/2005 13:05:00*3.9563*3.9565*3.95895*3.9556
02/22/2005 13:10:00*3.9594*3.9551*3.9594*3.9548
02/22/2005 13:15:00*3.9552*3.9561*3.9615*3.9551
02/22/2005 13:20:00*3.9563*3.9559*3.9624*3.9556
02/22/2005 13:25:00*3.9561*3.9575*3.9576*3.9559
02/22/2005 13:30:00*3.9568*3.957*3.95785*3.9567
02/22/2005 13:35:00*3.9573*3.9637*3.9637*3.95685
02/22/2005 13:40:00*3.9638*3.9573*3.9656*3.953
02/22/2005 13:45:00*3.9572*3.958*3.958*3.95685
02/22/2005 13:50:00*3.9574*3.9635*3.9639*3.9566
02/22/2005 13:55:00*3.9638*3.9588*3.9638*3.9575
02/22/2005 14:00:00*3.9589*3.95915*3.9645*3.9584
02/22/2005 14:05:00*3.9589*3.9588*3.96535*3.9584
02/22/2005 14:10:00*3.9586*3.9585*3.96045*3.9578
02/22/2005 14:15:00*3.9585*3.95885*3.96365*3.958
02/22/2005 14:20:00*3.9583*3.9588*3.96455*3.9582
02/22/2005 14:25:00*3.9584*3.958*3.9635*3.958
02/22/2005 14:30:00*3.9582*3.9633*3.9649*3.958
02/22/2005 14:35:00*3.9631*3.9633*3.9638*3.96145
02/22/2005 14:40:00*3.963*3.9604*3.96375*3.9604
02/22/2005 14:45:00*3.9605*3.9607*3.96215*3.9598
02/22/2005 14:50:00*3.96005*3.9607*3.961*3.96005
02/22/2005 14:55:00*3.957*3.9571*3.9607*3.9569
02/22/2005 15:00:00*3.9572*3.9572*3.9582*3.95655
02/22/2005 15:05:00*3.9571*3.957*3.9578*3.95585
02/22/2005 15:10:00*3.9571*3.95555*3.95795*3.95555
02/22/2005 15:15:00*3.9568*3.9571*3.9579*3.95555
02/22/2005 15:20:00*3.9564*3.9571*3.9581*3.9564
02/22/2005 15:25:00*3.9572*3.9572*3.9588*3.9559
02/22/2005 15:30:00*3.9558*3.9572*3.9581*3.9558
02/22/2005 15:35:00*3.95725*3.957*3.95785*3.95605
02/22/2005 15:40:00*3.9568*3.9569*3.9578*3.95565
02/22/2005 15:45:00*3.9566*3.9569*3.95755*3.9566
02/22/2005 15:50:00*3.9555*3.95655*3.95755*3.9552
02/22/2005 15:55:00*3.9568*3.957*3.95815*3.956
02/22/2005 16:00:00*3.9569*3.957*3.957*3.9555
02/22/2005 16:05:00*3.9569*3.95695*3.9571*3.9567
02/22/2005 16:10:00*3.9568*3.9571*3.9576*3.9568
02/22/2005 16:15:00*3.95715*3.9568*3.9574*3.9567
02/22/2005 16:20:00*3.9568*3.9548*3.9571*3.9544
02/22/2005 16:25:00*3.9569*3.9527*3.9576*3.951
02/22/2005 16:30:00*3.957*3.9564*3.957*3.9527
02/22/2005 16:35:00*3.95645*3.957*3.9572*3.9564
02/22/2005 16:40:00*3.9572*3.9572*3.9572*3.9568
02/22/2005 16:45:00*3.9573*3.9576*3.9582*3.95675
02/22/2005 16:50:00*3.95725*3.9573*3.9584*3.95725
02/22/2005 16:55:00*3.9584*3.9571*3.9586*3.9566
02/22/2005 17:00:00*3.9587*3.9583*3.9593*3.957
