02/20/2005 17:05:00*3.9844*3.9872*3.9896*3.9844
02/20/2005 17:10:00*3.985*3.985*3.9872*3.9847
02/20/2005 17:15:00*3.9875*3.985*3.9875*3.985
02/20/2005 17:20:00*3.9877*3.9875*3.9877*3.985
02/20/2005 17:25:00*3.9853*3.985*3.9875*3.985
02/20/2005 17:30:00*3.9853*3.985*3.9856*3.985
02/20/2005 17:35:00*3.9856*3.9859*3.9862*3.985
02/20/2005 17:40:00*3.9856*3.9856*3.9859*3.9856
02/20/2005 17:45:00*3.9853*3.9856*3.9856*3.9853
02/20/2005 17:50:00*3.9856*3.9859*3.9859*3.9856
02/20/2005 17:55:00*3.9853*3.9868*3.9868*3.9853
02/20/2005 18:00:00*3.9871*3.9865*3.9871*3.9859
02/20/2005 18:05:00*3.9868*3.988*3.9883*3.9865
02/20/2005 18:10:00*3.9877*3.9883*3.9887*3.9877
02/20/2005 18:15:00*3.988*3.9883*3.9883*3.988
02/20/2005 18:20:00*3.9887*3.9896*3.9899*3.9883
02/20/2005 18:25:00*3.9899*3.9896*3.9899*3.9896
02/20/2005 18:30:00*3.9899*3.9899*3.9899*3.9896
02/20/2005 18:35:00*3.9902*3.9905*3.9908*3.9899
02/20/2005 18:40:00*3.9908*3.9908*3.9908*3.9902
02/20/2005 18:45:00*3.9907*3.9902*3.9909*3.9899
02/20/2005 18:50:00*3.9905*3.989*3.9905*3.9873
02/20/2005 18:55:00*3.9893*3.9896*3.9899*3.989
02/20/2005 19:00:00*3.9902*3.9902*3.9905*3.9896
02/20/2005 19:05:00*3.9899*3.9907*3.9907*3.9899
02/20/2005 19:10:00*3.991*3.9906*3.991*3.9903
02/20/2005 19:15:00*3.9903*3.9894*3.9906*3.9891
02/20/2005 19:20:00*3.9873*3.9894*3.9894*3.9873
02/20/2005 19:25:00*3.9891*3.9891*3.9894*3.9891
02/20/2005 19:30:00*3.9865*3.9888*3.9891*3.9865
02/20/2005 19:35:00*3.9885*3.9888*3.9891*3.9872
02/20/2005 19:40:00*3.9885*3.9882*3.9891*3.9882
02/20/2005 19:45:00*3.9879*3.9876*3.9882*3.9866
02/20/2005 19:50:00*3.9873*3.9882*3.9882*3.987
02/20/2005 19:55:00*3.9885*3.9888*3.9888*3.9873
02/20/2005 20:00:00*3.9891*3.9879*3.9891*3.9873
02/20/2005 20:05:00*3.9876*3.9866*3.9958*3.9866
02/20/2005 20:10:00*3.987*3.9866*3.9873*3.9866
02/20/2005 20:15:00*3.9864*3.987*3.987*3.986
02/20/2005 20:20:00*3.9866*3.986*3.987*3.9857
02/20/2005 20:25:00*3.9857*3.9866*3.9866*3.9857
02/20/2005 20:30:00*3.9864*3.986*3.9866*3.986
02/20/2005 20:35:00*3.986*3.986*3.986*3.986
02/20/2005 20:40:00*3.9864*3.985*3.9864*3.9843
02/20/2005 20:45:00*3.9853*3.9846*3.9853*3.9843
02/20/2005 20:50:00*3.9843*3.9853*3.9853*3.9842
02/20/2005 20:55:00*3.985*3.9844*3.9853*3.9843
02/20/2005 21:00:00*3.9847*3.985*3.9856*3.9844
02/20/2005 21:05:00*3.9762*3.9853*3.9856*3.9762
02/20/2005 21:10:00*3.9856*3.9871*3.9871*3.9853
02/20/2005 21:15:00*3.9868*3.9874*3.9877*3.9868
02/20/2005 21:20:00*3.9877*3.9871*3.9963*3.9868
02/20/2005 21:25:00*3.9868*3.9868*3.9871*3.9862
02/20/2005 21:30:00*3.9871*3.9838*3.9871*3.9838
02/20/2005 21:35:00*3.9843*3.9844*3.98725*3.9838
02/20/2005 21:40:00*3.9847*3.9847*3.985*3.9844
02/20/2005 21:45:00*3.985*3.985*3.9853*3.9847
02/20/2005 21:50:00*3.9872*3.9872*3.9875*3.985
02/20/2005 21:55:00*3.9873*3.9872*3.9875*3.9872
02/20/2005 22:00:00*3.9873*3.9873*3.9873*3.9871
02/20/2005 22:05:00*3.9872*3.9873*3.9873*3.9872
02/20/2005 22:10:00*3.9872*3.9872*3.9875*3.9871
02/20/2005 22:15:00*3.9873*3.9872*3.9875*3.9872
02/20/2005 22:20:00*3.9873*3.98725*3.9873*3.9869
02/20/2005 22:25:00*3.9873*3.9872*3.9873*3.9872
02/20/2005 22:30:00*3.9873*3.9872*3.9873*3.9872
02/20/2005 22:35:00*3.9873*3.9872*3.9873*3.9872
02/20/2005 22:40:00*3.9873*3.9872*3.9875*3.9871
02/20/2005 22:45:00*3.9875*3.9872*3.9875*3.9866
02/20/2005 22:50:00*3.9875*3.9868*3.9875*3.9861
02/20/2005 22:55:00*3.9862*3.9862*3.9868*3.9859
02/20/2005 23:00:00*3.9864*3.9862*3.9869*3.9862
02/20/2005 23:05:00*3.9864*3.9862*3.9866*3.9861
02/20/2005 23:10:00*3.9864*3.9862*3.9866*3.9859
02/20/2005 23:15:00*3.9864*3.9864*3.9864*3.9862
02/20/2005 23:20:00*3.9862*3.9862*3.9864*3.9862
02/20/2005 23:25:00*3.9864*3.9864*3.9864*3.9862
02/20/2005 23:30:00*3.9862*3.9862*3.9866*3.9862
02/20/2005 23:35:00*3.9864*3.9862*3.9864*3.9862
02/20/2005 23:40:00*3.9864*3.9864*3.9866*3.9862
02/20/2005 23:45:00*3.9862*3.9862*3.9864*3.9862
02/20/2005 23:50:00*3.9864*3.9862*3.9866*3.986
02/20/2005 23:55:00*3.9864*3.9864*3.9864*3.9862
02/21/2005 00:00:00*3.9862*3.9862*3.9866*3.9862
02/21/2005 00:05:00*3.9864*3.9864*3.9864*3.9862
02/21/2005 00:10:00*3.9864*3.9864*3.9864*3.9864
02/21/2005 00:15:00*3.9862*3.9864*3.9864*3.9861
02/21/2005 00:20:00*3.9862*3.9862*3.9864*3.9862
02/21/2005 00:25:00*3.9864*3.9862*3.9864*3.9862
02/21/2005 00:30:00*3.9868*3.9864*3.9868*3.9862
02/21/2005 00:35:00*3.9863*3.9862*3.9866*3.9862
02/21/2005 00:40:00*3.9864*3.9864*3.9864*3.9862
02/21/2005 00:45:00*3.9861*3.9864*3.9864*3.9861
02/21/2005 00:50:00*3.986*3.9864*3.9864*3.986
02/21/2005 00:55:00*3.9862*3.9864*3.9864*3.9862
02/21/2005 01:00:00*3.9863*3.9864*3.9864*3.9862
02/21/2005 01:05:00*3.9863*3.9863*3.9866*3.9863
02/21/2005 01:10:00*3.9864*3.9864*3.9866*3.9861
02/21/2005 01:15:00*3.9862*3.9829*3.9864*3.9829
02/21/2005 01:20:00*3.9862*3.9832*3.9864*3.9829
02/21/2005 01:25:00*3.9867*3.9867*3.9867*3.9832
02/21/2005 01:30:00*3.98695*3.9864*3.98695*3.9864
02/21/2005 01:35:00*3.9866*3.9874*3.98765*3.98545
02/21/2005 01:40:00*3.9859*3.9866*3.9874*3.9859
02/21/2005 01:45:00*3.9864*3.9866*3.98675*3.9854
02/21/2005 01:50:00*3.9879*3.9866*3.9879*3.98575
02/21/2005 01:55:00*3.9847*3.9885*3.9887*3.98415
02/21/2005 02:00:00*3.9887*3.9886*3.98925*3.9877
02/21/2005 02:05:00*3.9885*3.9886*3.9899*3.9877
02/21/2005 02:10:00*3.9885*3.9906*3.9906*3.9874
02/21/2005 02:15:00*3.9874*3.9879*3.99065*3.9865
02/21/2005 02:20:00*3.9879*3.9877*3.989*3.987
02/21/2005 02:25:00*3.9877*3.9874*3.9884*3.9873
02/21/2005 02:30:00*3.9871*3.9897*3.997*3.9871
02/21/2005 02:40:00*3.9898*3.9995*3.9995*3.9885
02/21/2005 02:45:00*3.9993*3.9832*3.9995*3.9832
02/21/2005 02:50:00*3.9834*3.9849*4.0001*3.9815
02/21/2005 02:55:00*3.9848*3.9845*3.9895*3.9838
02/21/2005 03:00:00*3.9845*3.9833*3.9847*3.98
02/21/2005 03:05:00*3.9834*3.9835*3.984*3.9829
02/21/2005 03:10:00*3.983*3.9838*3.9852*3.983
02/21/2005 03:15:00*3.9837*3.9833*3.9839*3.983
02/21/2005 03:20:00*3.9834*3.9827*3.984*3.9825
02/21/2005 03:25:00*3.9829*3.9827*3.984*3.9823
02/21/2005 03:30:00*3.9828*3.9827*3.9835*3.9825
02/21/2005 03:35:00*3.9828*3.9835*3.984*3.9823
02/21/2005 03:40:00*3.9834*3.9827*3.9845*3.982
02/21/2005 03:45:00*3.983*3.983*3.9836*3.9823
02/21/2005 03:50:00*3.9831*3.9832*3.9834*3.9829
02/21/2005 03:55:00*3.983*3.9827*3.9835*3.9826
02/21/2005 04:00:00*3.9827*3.9829*3.9839*3.9824
02/21/2005 04:05:00*3.9828*3.9832*3.984*3.982
02/21/2005 04:10:00*3.9829*3.9834*3.9847*3.98175
02/21/2005 04:15:00*3.9842*3.9844*3.9852*3.9834
02/21/2005 04:20:00*3.9841*3.9839*3.9846*3.983
02/21/2005 04:25:00*3.9838*3.9834*3.9851*3.982
02/21/2005 04:30:00*3.9833*3.9832*3.9846*3.9828
02/21/2005 04:35:00*3.9832*3.9848*3.985*3.983
02/21/2005 04:40:00*3.9848*3.9868*3.9871*3.98445
02/21/2005 04:45:00*3.9871*3.9871*3.98735*3.986
02/21/2005 04:50:00*3.9867*3.9869*3.98725*3.986
02/21/2005 04:55:00*3.987*3.9851*3.9888*3.9847
02/21/2005 05:00:00*3.985*3.9834*3.98645*3.9829
02/21/2005 05:05:00*3.9836*3.985*3.985*3.98225
02/21/2005 05:10:00*3.9849*3.98375*3.9851*3.9835
02/21/2005 05:15:00*3.985*3.9838*3.98615*3.9815
02/21/2005 05:20:00*3.9839*3.9835*3.9844*3.9808
02/21/2005 05:25:00*3.9838*3.9838*3.98455*3.9829
02/21/2005 05:30:00*3.9835*3.9844*3.9847*3.98295
02/21/2005 05:35:00*3.9846*3.9846*3.9855*3.9829
02/21/2005 05:40:00*3.9849*3.9861*3.9881*3.9835
02/21/2005 05:45:00*3.9862*3.9849*3.9862*3.98385
02/21/2005 05:50:00*3.985*3.9858*3.987*3.9841
02/21/2005 05:55:00*3.9861*3.9857*3.9864*3.98375
02/21/2005 06:00:00*3.9856*3.9848*3.986*3.98455
02/21/2005 06:05:00*3.9847*3.9854*3.987*3.98325
02/21/2005 06:10:00*3.9853*3.98305*3.988*3.98305
02/21/2005 06:15:00*3.9858*3.9862*3.9871*3.98305
02/21/2005 06:20:00*3.9863*3.9862*3.9871*3.98465
02/21/2005 06:25:00*3.9857*3.9862*3.9867*3.9853
02/21/2005 06:30:00*3.9859*3.9859*3.9874*3.9845
02/21/2005 06:35:00*3.9877*3.986*3.9877*3.9857
02/21/2005 06:40:00*3.986*3.986*3.98605*3.985
02/21/2005 06:45:00*3.9861*3.9858*3.98645*3.9849
02/21/2005 06:50:00*3.986*3.9856*3.98665*3.9846
02/21/2005 06:55:00*3.9854*3.9858*3.9875*3.9854
02/21/2005 07:00:00*3.986*3.987*3.9873*3.985
02/21/2005 07:05:00*3.9868*3.9857*3.9877*3.9857
02/21/2005 07:10:00*3.9867*3.9868*3.9876*3.9857
02/21/2005 07:15:00*3.98615*3.986*3.98735*3.986
02/21/2005 07:20:00*3.9868*3.9865*3.9873*3.986
02/21/2005 07:25:00*3.9864*3.9858*3.98835*3.9847
02/21/2005 07:30:00*3.9859*3.9845*3.98675*3.9837
02/21/2005 07:35:00*3.98575*3.9841*3.98575*3.983
02/21/2005 07:40:00*3.9839*3.9843*3.985*3.9839
02/21/2005 07:45:00*3.9841*3.9848*3.985*3.9838
02/21/2005 07:50:00*3.9844*3.9846*3.9863*3.9838
02/21/2005 07:55:00*3.9849*3.985*3.9855*3.9837
02/21/2005 08:00:00*3.9849*3.9873*3.9875*3.9848
02/21/2005 08:05:00*3.9875*3.988*3.9924*3.9873
02/21/2005 08:10:00*3.9879*3.9873*3.9898*3.9865
02/21/2005 08:15:00*3.9874*3.9877*3.9883*3.9872
02/21/2005 08:20:00*3.9878*3.9874*3.9883*3.986
02/21/2005 08:25:00*3.9878*3.9888*3.99025*3.9867
02/21/2005 08:30:00*3.9883*3.9892*3.9893*3.987
02/21/2005 08:35:00*3.9885*3.9885*3.9895*3.988
02/21/2005 08:40:00*3.9881*3.9885*3.989*3.9868
02/21/2005 08:45:00*3.9883*3.98775*3.98955*3.98775
02/21/2005 08:50:00*3.9893*3.9895*3.9903*3.98775
02/21/2005 08:55:00*3.9896*3.9907*3.9912*3.98855
02/21/2005 09:00:00*3.9909*3.9904*3.9922*3.99005
02/21/2005 09:05:00*3.9906*3.9905*3.9922*3.99
02/21/2005 09:10:00*3.9904*3.9892*3.9918*3.9892
02/21/2005 09:15:00*3.989*3.98795*3.9905*3.98795
02/21/2005 09:20:00*3.9892*3.9885*3.99015*3.98795
02/21/2005 09:25:00*3.988*3.9878*3.9892*3.98395
02/21/2005 09:30:00*3.9879*3.9868*3.988*3.9844
02/21/2005 09:35:00*3.988*3.9865*3.988*3.9858
02/21/2005 09:40:00*3.9864*3.9868*3.988*3.9856
02/21/2005 09:45:00*3.987*3.9867*3.9882*3.98625
02/21/2005 09:50:00*3.9866*3.9855*3.988*3.9849
02/21/2005 09:55:00*3.9854*3.9871*3.9875*3.985
02/21/2005 10:00:00*3.9869*3.9863*3.9873*3.985
02/21/2005 10:05:00*3.986*3.9854*3.9865*3.985
02/21/2005 10:10:00*3.9856*3.9858*3.987*3.9852
02/21/2005 10:15:00*3.98645*3.9868*3.98685*3.9858
02/21/2005 10:20:00*3.9859*3.9867*3.9875*3.9859
02/21/2005 10:25:00*3.9861*3.986*3.987*3.98595
02/21/2005 10:30:00*3.98575*3.9852*3.9866*3.9852
02/21/2005 10:35:00*3.9856*3.9853*3.98725*3.985
02/21/2005 10:40:00*3.9852*3.9845*3.9855*3.98325
02/21/2005 10:45:00*3.9854*3.9851*3.986*3.9845
02/21/2005 10:50:00*3.9847*3.9836*3.9853*3.983
02/21/2005 10:55:00*3.9835*3.9836*3.985*3.983
02/21/2005 11:00:00*3.9837*3.9853*3.9865*3.9833
02/21/2005 11:05:00*3.98355*3.9845*3.9857*3.98355
02/21/2005 11:10:00*3.9843*3.9838*3.9848*3.9834
02/21/2005 11:15:00*3.9846*3.9848*3.9851*3.983
02/21/2005 11:20:00*3.9866*3.9841*3.987*3.9838
02/21/2005 11:25:00*3.9848*3.9857*3.986*3.9839
02/21/2005 11:30:00*3.9847*3.9845*3.986*3.9841
02/21/2005 11:35:00*3.9855*3.9859*3.9875*3.98405
02/21/2005 11:40:00*3.9847*3.9866*3.9892*3.9846
02/21/2005 11:45:00*3.9867*3.9875*3.989*3.98625
02/21/2005 11:50:00*3.98605*3.9885*3.989*3.98605
02/21/2005 11:55:00*3.9884*3.9884*3.98995*3.985
02/21/2005 12:00:00*3.9883*3.9858*3.99005*3.9856
02/21/2005 12:05:00*3.98465*3.98735*3.9882*3.9842
02/21/2005 12:10:00*3.9871*3.9877*3.98795*3.98505
02/21/2005 12:15:00*3.9874*3.988*3.9883*3.98365
02/21/2005 12:20:00*3.9883*3.9878*3.98885*3.9845
02/21/2005 12:25:00*3.9869*3.988*3.9883*3.98475
02/21/2005 12:30:00*3.9878*3.9887*3.9891*3.9853
02/21/2005 12:35:00*3.9875*3.98635*3.9887*3.98515
02/21/2005 12:40:00*3.9884*3.98615*3.9887*3.98615
02/21/2005 12:45:00*3.98645*3.9862*3.9884*3.98615
02/21/2005 12:50:00*3.9866*3.9918*3.9918*3.9862
02/21/2005 12:55:00*3.9883*3.9883*3.9918*3.98525
02/21/2005 13:00:00*3.99165*3.9877*3.99255*3.98555
02/21/2005 13:05:00*3.9885*3.988*3.99275*3.98545
02/21/2005 13:10:00*3.9887*3.988*3.9891*3.9865
02/21/2005 13:15:00*3.9883*3.9883*3.9884*3.98635
02/21/2005 13:20:00*3.9871*3.98665*3.9913*3.9863
02/21/2005 13:25:00*3.9883*3.9875*3.9911*3.98515
02/21/2005 13:30:00*3.9887*3.98705*3.9887*3.98555
02/21/2005 13:35:00*3.9866*3.98515*3.9885*3.98515
02/21/2005 13:40:00*3.9872*3.98645*3.989*3.98515
02/21/2005 13:45:00*3.98645*3.9866*3.9874*3.98645
02/21/2005 13:50:00*3.9887*3.9884*3.9887*3.986
02/21/2005 13:55:00*3.986*3.9869*3.9884*3.9847
02/21/2005 14:00:00*3.9851*3.98535*3.9869*3.985
02/21/2005 14:05:00*3.9858*3.9869*3.9878*3.98505
02/21/2005 14:10:00*3.9866*3.98485*3.9869*3.98435
02/21/2005 14:15:00*3.98485*3.9855*3.9869*3.98485
02/21/2005 14:20:00*3.9869*3.9867*3.9869*3.9853
02/21/2005 14:25:00*3.9873*3.98645*3.9873*3.98435
02/21/2005 14:30:00*3.9867*3.9852*3.9869*3.9845
02/21/2005 14:35:00*3.9851*3.9869*3.9871*3.985
02/21/2005 14:40:00*3.9861*3.98515*3.9871*3.98415
02/21/2005 14:45:00*3.9869*3.9851*3.9871*3.9851
02/21/2005 14:50:00*3.98525*3.98545*3.9871*3.9851
02/21/2005 14:55:00*3.98525*3.9849*3.9871*3.9849
02/21/2005 15:00:00*3.9869*3.98515*3.9871*3.98485
02/21/2005 15:05:00*3.9866*3.9867*3.9867*3.9851
02/21/2005 15:10:00*3.98525*3.9852*3.9867*3.9852
02/21/2005 15:15:00*3.9851*3.9851*3.9869*3.9851
02/21/2005 15:20:00*3.9852*3.9846*3.9866*3.9846
02/21/2005 15:25:00*3.9852*3.9866*3.9866*3.9846
02/21/2005 15:30:00*3.98525*3.9852*3.9866*3.9852
02/21/2005 15:35:00*3.98525*3.98525*3.98525*3.9852
02/21/2005 15:40:00*3.98525*3.9853*3.9869*3.98505
02/21/2005 15:45:00*3.98545*3.9866*3.9866*3.9852
02/21/2005 15:50:00*3.9864*3.9852*3.9866*3.9852
02/21/2005 15:55:00*3.9853*3.9853*3.9869*3.9852
02/21/2005 16:00:00*3.9852*3.9867*3.9871*3.9852
02/21/2005 16:05:00*3.9869*3.98495*3.9869*3.98435
02/21/2005 16:10:00*3.9866*3.98515*3.9869*3.9847
02/21/2005 16:15:00*3.9867*3.98475*3.9867*3.98465
02/21/2005 16:20:00*3.98575*3.988*3.9882*3.98475
02/21/2005 16:25:00*3.9878*3.9869*3.988*3.98615
02/21/2005 16:30:00*3.9876*3.98705*3.9876*3.9865
02/21/2005 16:35:00*3.9876*3.9868*3.9878*3.9865
02/21/2005 16:40:00*3.98755*3.9866*3.9878*3.9866
02/21/2005 16:45:00*3.9872*3.987*3.9878*3.9865
02/21/2005 16:50:00*3.9876*3.9871*3.9882*3.98655
02/21/2005 16:55:00*3.9882*3.9885*3.9885*3.9868
02/21/2005 17:00:00*3.9876*3.9887*3.9891*3.9861
