02/17/2005 17:05:00*3.9937*3.992*3.99395*3.9897
02/17/2005 17:10:00*3.9906*3.9933*3.9938*3.9905
02/17/2005 17:15:00*3.9936*3.9947*3.9947*3.9933
02/17/2005 17:20:00*3.9947*3.9947*3.9947*3.9947
02/17/2005 17:25:00*3.9945*3.9945*3.9951*3.9944
02/17/2005 17:30:00*3.9947*3.9944*3.9947*3.9944
02/17/2005 17:35:00*3.9947*3.9947*3.9951*3.9944
02/17/2005 17:40:00*3.9944*3.9986*3.9986*3.9944
02/17/2005 17:45:00*3.9927*3.9937*3.9986*3.9927
02/17/2005 17:50:00*3.994*3.9936*3.994*3.9931
02/17/2005 17:55:00*3.9937*3.9935*3.9941*3.9931
02/17/2005 18:00:00*3.9937*3.9937*3.9937*3.9933
02/17/2005 18:05:00*3.9934*3.9935*3.9937*3.9934
02/17/2005 18:10:00*3.9937*3.9938*3.9939*3.9935
02/17/2005 18:15:00*3.9935*3.9934*3.9938*3.9932
02/17/2005 18:20:00*3.9932*3.9938*3.9939*3.9932
02/17/2005 18:25:00*3.9938*3.9933*3.994*3.9931
02/17/2005 18:30:00*3.9934*3.9934*3.9939*3.9932
02/17/2005 18:35:00*3.9937*3.9934*3.9937*3.9932
02/17/2005 18:40:00*3.9938*3.9934*3.9939*3.9932
02/17/2005 18:45:00*3.9933*3.9938*3.9939*3.9933
02/17/2005 18:50:00*3.9939*3.9936*3.9939*3.9936
02/17/2005 18:55:00*3.9933*3.9934*3.9939*3.9932
02/17/2005 19:00:00*3.9937*3.9935*3.9939*3.9932
02/17/2005 19:05:00*3.9932*3.9932*3.9939*3.9932
02/17/2005 19:10:00*3.9935*3.9938*3.994*3.9932
02/17/2005 19:15:00*3.9935*3.9936*3.9941*3.9933
02/17/2005 19:20:00*3.99325*3.9939*3.9945*3.9932
02/17/2005 19:25:00*3.9934*3.9938*3.994*3.9932
02/17/2005 19:30:00*3.9939*3.9934*3.9998*3.9932
02/17/2005 19:35:00*3.9993*3.9984*3.9995*3.99295
02/17/2005 19:40:00*3.9938*3.9978*3.9989*3.9932
02/17/2005 19:45:00*3.998*3.9972*3.9983*3.9932
02/17/2005 19:50:00*3.9973*3.9936*3.9977*3.99315
02/17/2005 19:55:00*3.9975*3.9939*3.9981*3.99275
02/17/2005 20:00:00*3.9945*3.9934*3.9945*3.9932
02/17/2005 20:05:00*3.9937*3.9934*3.994*3.9932
02/17/2005 20:10:00*3.9938*3.9936*3.994*3.9927
02/17/2005 20:15:00*3.9939*3.9936*3.994*3.9932
02/17/2005 20:20:00*3.9939*3.9932*3.9941*3.9932
02/17/2005 20:25:00*3.9935*3.9936*3.9938*3.9932
02/17/2005 20:30:00*3.9939*3.9934*3.9939*3.9934
02/17/2005 20:35:00*3.9938*3.9934*3.9939*3.9934
02/17/2005 20:40:00*3.9938*3.9934*3.9939*3.9931
02/17/2005 20:45:00*3.9932*3.9937*3.9937*3.9932
02/17/2005 20:50:00*3.994*3.9937*3.994*3.9937
02/17/2005 20:55:00*3.994*3.9937*3.994*3.9937
02/17/2005 21:00:00*3.994*3.994*3.994*3.9937
02/17/2005 21:05:00*3.9927*3.9937*3.994*3.9927
02/17/2005 21:10:00*3.994*3.9939*3.994*3.9936
02/17/2005 21:15:00*3.9936*3.9938*3.9941*3.9935
02/17/2005 21:20:00*3.9935*3.9938*3.9938*3.9932
02/17/2005 21:25:00*3.9935*3.9934*3.9938*3.9932
02/17/2005 21:30:00*3.9932*3.9934*3.9935*3.9932
02/17/2005 21:35:00*3.9938*3.9938*3.9938*3.9934
02/17/2005 21:40:00*3.9939*3.9938*3.9939*3.9936
02/17/2005 21:45:00*3.9938*3.9938*3.9938*3.9935
02/17/2005 21:50:00*3.9935*3.9938*3.9938*3.9935
02/17/2005 21:55:00*3.9935*3.9937*3.9938*3.9932
02/17/2005 22:00:00*3.9937*3.9937*3.9937*3.9937
02/17/2005 22:05:00*3.994*3.9935*3.994*3.9935
02/17/2005 22:10:00*3.9938*3.9938*3.9938*3.9935
02/17/2005 22:15:00*3.9937*3.9934*3.9941*3.9934
02/17/2005 22:20:00*3.9937*3.9938*3.994*3.9934
02/17/2005 22:25:00*3.9937*3.9939*3.9939*3.9934
02/17/2005 22:30:00*3.9938*3.9935*3.9939*3.9935
02/17/2005 22:35:00*3.9938*3.9935*3.9938*3.9932
02/17/2005 22:40:00*3.9938*3.9935*3.9938*3.9935
02/17/2005 22:45:00*3.9935*3.9938*3.9938*3.9935
02/17/2005 22:50:00*3.9935*3.9938*3.9938*3.9935
02/17/2005 22:55:00*3.9938*3.9938*3.9938*3.9938
02/17/2005 23:00:00*3.9935*3.9934*3.9938*3.9932
02/17/2005 23:05:00*3.9933*3.9938*3.9938*3.9932
02/17/2005 23:10:00*3.9935*3.9935*3.9941*3.9935
02/17/2005 23:15:00*3.9938*3.9937*3.9939*3.9933
02/17/2005 23:20:00*3.9934*3.9935*3.9938*3.9932
02/17/2005 23:25:00*3.9932*3.9932*3.9935*3.9931
02/17/2005 23:30:00*3.9935*3.9934*3.9935*3.9932
02/17/2005 23:35:00*3.9938*3.9933*3.9938*3.9933
02/17/2005 23:40:00*3.9936*3.9936*3.9939*3.9933
02/17/2005 23:45:00*3.9933*3.9932*3.9936*3.9931
02/17/2005 23:50:00*3.9932*3.9932*3.9932*3.9932
02/17/2005 23:55:00*3.9934*3.9939*3.9939*3.9932
02/18/2005 00:00:00*3.9939*3.9939*3.9939*3.9939
02/18/2005 00:05:00*3.9939*3.9935*3.9939*3.9935
02/18/2005 00:10:00*3.9932*3.9935*3.9938*3.9932
02/18/2005 00:15:00*3.9938*3.9933*3.9939*3.9933
02/18/2005 00:20:00*3.9936*3.9939*3.994*3.9933
02/18/2005 00:25:00*3.9936*3.9934*3.9939*3.9933
02/18/2005 00:30:00*3.9938*3.9938*3.9938*3.9934
02/18/2005 00:35:00*3.9934*3.9936*3.994*3.9933
02/18/2005 00:40:00*3.9939*3.9936*3.994*3.9933
02/18/2005 00:45:00*3.9933*3.9934*3.9937*3.9933
02/18/2005 00:50:00*3.9937*3.9937*3.9937*3.9934
02/18/2005 00:55:00*3.9934*3.9937*3.9937*3.9934
02/18/2005 01:00:00*3.9934*3.9939*3.9939*3.9934
02/18/2005 01:05:00*3.9992*3.9932*3.9992*3.9931
02/18/2005 01:10:00*3.9939*3.99355*3.9939*3.99215
02/18/2005 01:15:00*3.981*3.99085*3.9978*3.981
02/18/2005 01:20:00*3.9905*3.9927*3.9933*3.9905
02/18/2005 01:25:00*3.993*3.9936*3.9936*3.99085
02/18/2005 01:30:00*3.9933*3.9907*3.9936*3.9907
02/18/2005 01:35:00*3.99135*3.991*3.9939*3.9907
02/18/2005 01:40:00*3.9938*3.99145*3.9941*3.991
02/18/2005 01:45:00*3.9935*3.9936*3.9939*3.9909
02/18/2005 01:50:00*3.991*3.99255*3.9949*3.9827
02/18/2005 01:55:00*3.9934*3.9925*3.9938*3.9899
02/18/2005 02:00:00*3.9907*3.9925*3.9928*3.9897
02/18/2005 02:05:00*3.9928*3.9928*3.9931*3.9882
02/18/2005 02:10:00*3.9931*3.9941*3.9942*3.9919
02/18/2005 02:15:00*3.994*3.993*3.99435*3.993
02/18/2005 02:20:00*3.9942*4.0045*4.0045*3.993
02/18/2005 02:25:00*4.0044*3.9948*4.0047*3.9922
02/18/2005 02:30:00*3.9946*3.99445*4.0071*3.9793
02/18/2005 02:45:00*3.9938*3.9917*3.995*3.989
02/18/2005 02:50:00*3.993*3.9911*3.993*3.99
02/18/2005 02:55:00*3.9911*3.9904*3.9929*3.987
02/18/2005 03:00:00*3.9898*3.9906*3.9938*3.98875
02/18/2005 03:05:00*3.9904*3.9938*3.9944*3.9884
02/18/2005 03:10:00*3.9941*3.9925*3.9944*3.9923
02/18/2005 03:15:00*3.9925*3.9918*3.9939*3.99
02/18/2005 03:20:00*3.992*3.9909*3.9933*3.987
02/18/2005 03:25:00*3.9914*3.99235*3.994*3.9903
02/18/2005 03:30:00*3.9919*3.9924*3.9927*3.9903
02/18/2005 03:35:00*3.9923*3.9919*3.99275*3.99155
02/18/2005 03:40:00*3.992*3.99145*3.9931*3.991
02/18/2005 03:45:00*3.9928*3.993*3.9948*3.99145
02/18/2005 03:50:00*3.9929*3.9924*3.9938*3.992
02/18/2005 03:55:00*3.9928*3.9925*3.9934*3.9919
02/18/2005 04:00:00*3.9926*3.9944*3.9944*3.99215
02/18/2005 04:05:00*3.9945*3.9937*3.9951*3.9918
02/18/2005 04:10:00*3.993*3.9936*3.9948*3.9924
02/18/2005 04:15:00*3.99255*3.9935*3.994*3.99255
02/18/2005 04:20:00*3.9939*3.994*3.9951*3.9935
02/18/2005 04:25:00*3.9936*3.9929*3.994*3.9928
02/18/2005 04:30:00*3.9931*3.9925*3.9943*3.99065
02/18/2005 04:35:00*3.9918*3.991*3.993*3.991
02/18/2005 04:40:00*3.9914*3.9919*3.9935*3.991
02/18/2005 04:45:00*3.9914*3.9924*3.9945*3.9891
02/18/2005 04:50:00*3.9923*3.9916*3.9945*3.99145
02/18/2005 04:55:00*3.9933*3.9929*3.9934*3.99
02/18/2005 05:00:00*3.99335*3.9951*3.9951*3.9907
02/18/2005 05:05:00*3.9942*3.9942*3.9962*3.9922
02/18/2005 05:10:00*3.9923*3.994*3.9948*3.991
02/18/2005 05:15:00*3.9931*3.9931*3.9947*3.9914
02/18/2005 05:20:00*3.9933*3.9902*3.994*3.9882
02/18/2005 05:25:00*3.9884*3.9902*3.99125*3.9879
02/18/2005 05:30:00*3.9906*3.98995*3.992*3.9883
02/18/2005 05:35:00*3.98995*3.9898*3.991*3.989
02/18/2005 05:40:00*3.9902*3.9882*3.9906*3.9881
02/18/2005 05:45:00*3.9881*3.987*3.989*3.9863
02/18/2005 05:50:00*3.9867*3.9867*3.9879*3.9842
02/18/2005 05:55:00*3.9858*3.9858*3.98765*3.983
02/18/2005 06:00:00*3.9851*3.9854*3.986*3.9831
02/18/2005 06:05:00*3.9849*3.9891*3.9988*3.9845
02/18/2005 06:10:00*3.9882*3.989*3.993*3.9876
02/18/2005 06:15:00*3.989*3.9891*3.9903*3.9885
02/18/2005 06:20:00*3.9892*3.9891*3.992*3.989
02/18/2005 06:25:00*3.9892*3.989*3.9917*3.988
02/18/2005 06:30:00*3.9891*3.989*3.9904*3.9882
02/18/2005 06:35:00*3.9895*3.9904*3.9914*3.989
02/18/2005 06:40:00*3.989*3.9895*3.9916*3.9885
02/18/2005 06:45:00*3.9897*3.9915*3.992*3.9895
02/18/2005 06:50:00*3.9904*3.9894*3.9918*3.988
02/18/2005 06:55:00*3.9895*3.9893*3.9908*3.9889
02/18/2005 07:00:00*3.9892*3.9897*3.9906*3.9883
02/18/2005 07:05:00*3.9903*3.9919*3.9937*3.9886
02/18/2005 07:10:00*3.9918*3.992*3.9933*3.99
02/18/2005 07:15:00*3.9918*3.9935*3.9935*3.99
02/18/2005 07:20:00*3.9926*3.9918*3.9935*3.991
02/18/2005 07:25:00*3.9918*3.9927*3.994*3.9917
02/18/2005 07:30:00*3.9922*3.9921*3.9933*3.991
02/18/2005 07:35:00*3.9923*3.991*3.993*3.9908
02/18/2005 07:40:00*3.9909*3.992*3.9921*3.99
02/18/2005 07:45:00*3.9918*3.99*3.9929*3.989
02/18/2005 07:50:00*3.99*3.9906*3.9916*3.9895
02/18/2005 07:55:00*3.9901*3.9905*3.9913*3.99
02/18/2005 08:00:00*3.9904*3.9905*3.991*3.987
02/18/2005 08:05:00*3.99*3.989*3.991*3.9887
02/18/2005 08:10:00*3.9897*3.9931*3.9933*3.989
02/18/2005 08:15:00*3.993*3.9938*3.9941*3.9929
02/18/2005 08:20:00*3.9936*3.9958*3.9963*3.993
02/18/2005 08:25:00*3.9959*3.9952*3.9963*3.9943
02/18/2005 08:30:00*3.9949*3.995*3.9956*3.993
02/18/2005 08:35:00*3.9943*3.9935*3.995*3.991
02/18/2005 08:40:00*3.9933*3.9954*3.9954*3.9916
02/18/2005 08:45:00*3.9948*3.9942*3.996*3.9928
02/18/2005 08:50:00*3.9941*3.994*3.9951*3.99
02/18/2005 08:55:00*3.9933*3.9934*3.9951*3.9929
02/18/2005 09:00:00*3.9935*3.9953*3.9953*3.992
02/18/2005 09:05:00*3.9952*3.9935*3.9958*3.9928
02/18/2005 09:10:00*3.9938*3.9943*3.9954*3.9934
02/18/2005 09:15:00*3.9942*3.994*3.9946*3.9927
02/18/2005 09:20:00*3.9942*3.9942*3.9949*3.9937
02/18/2005 09:25:00*3.9943*3.9854*3.996*3.9842
02/18/2005 09:30:00*3.9852*3.9838*3.99*3.9837
02/18/2005 09:35:00*3.9835*3.98*3.987*3.9795
02/18/2005 09:40:00*3.9799*3.9848*3.9848*3.9797
02/18/2005 09:45:00*3.985*3.983*3.9861*3.98
02/18/2005 09:50:00*3.9829*3.9823*3.986*3.9812
02/18/2005 09:55:00*3.9825*3.983*3.9851*3.9813
02/18/2005 10:00:00*3.9829*3.9853*3.986*3.982
02/18/2005 10:05:00*3.9845*3.9861*3.9861*3.9841
02/18/2005 10:10:00*3.9865*3.9861*3.9865*3.9858
02/18/2005 10:15:00*3.9859*3.9835*3.9865*3.9832
02/18/2005 10:20:00*3.9838*3.9842*3.9846*3.982
02/18/2005 10:25:00*3.9838*3.9839*3.986*3.9827
02/18/2005 10:30:00*3.9841*3.982*3.985*3.9813
02/18/2005 10:35:00*3.9832*3.982*3.984*3.981
02/18/2005 10:40:00*3.9822*3.9823*3.983*3.9817
02/18/2005 10:45:00*3.982*3.9825*3.9828*3.9819
02/18/2005 10:50:00*3.9826*3.982*3.984*3.9817
02/18/2005 10:55:00*3.9818*3.9826*3.9862*3.9818
02/18/2005 11:00:00*3.9847*3.9872*3.9877*3.9826
02/18/2005 11:05:00*3.9879*3.9909*3.9909*3.984
02/18/2005 11:10:00*3.9898*3.9906*3.9919*3.985
02/18/2005 11:15:00*3.9901*3.9897*3.992*3.989
02/18/2005 11:20:00*3.9904*3.9907*3.9907*3.989
02/18/2005 11:25:00*3.9905*3.9891*3.9926*3.9889
02/18/2005 11:30:00*3.9896*3.9848*3.991*3.9848
02/18/2005 11:35:00*3.989*3.9896*3.991*3.9848
02/18/2005 11:40:00*3.9895*3.9873*3.991*3.987
02/18/2005 11:45:00*3.9874*3.9863*3.9875*3.9847
02/18/2005 11:50:00*3.988*3.9863*3.988*3.986
02/18/2005 11:55:00*3.9864*3.9885*3.9887*3.986
02/18/2005 12:00:00*3.9882*3.9897*3.999*3.9882
02/18/2005 12:05:00*3.9899*3.9901*3.9904*3.9897
02/18/2005 12:10:00*3.99*3.9869*3.9911*3.9867
02/18/2005 12:15:00*3.9888*3.9885*3.9888*3.9866
02/18/2005 12:20:00*3.9867*3.9871*3.9894*3.9858
02/18/2005 12:25:00*3.9875*3.9871*3.9875*3.9867
02/18/2005 12:30:00*3.9873*3.9873*3.9876*3.9871
02/18/2005 12:35:00*3.9875*3.9877*3.988*3.9873
02/18/2005 12:40:00*3.9875*3.9876*3.9878*3.9873
02/18/2005 12:45:00*3.9875*3.9874*3.9876*3.9848
02/18/2005 12:50:00*3.9876*3.9882*3.9883*3.9873
02/18/2005 12:55:00*3.988*3.9875*3.9882*3.9871
02/18/2005 13:00:00*3.9876*3.9885*3.9888*3.9873
02/18/2005 13:05:00*3.9887*3.9875*3.9887*3.9873
02/18/2005 13:10:00*3.9878*3.9876*3.988*3.9874
02/18/2005 13:15:00*3.9875*3.9894*3.9897*3.9875
02/18/2005 13:20:00*3.9897*3.9904*3.9908*3.9894
02/18/2005 13:25:00*3.9906*3.9908*3.9913*3.9904
02/18/2005 13:30:00*3.9911*3.9881*3.9911*3.9873
02/18/2005 13:35:00*3.988*3.9881*3.9883*3.9878
02/18/2005 13:40:00*3.988*3.9906*3.9906*3.9874
02/18/2005 13:45:00*3.991*3.9906*3.991*3.9905
02/18/2005 13:50:00*3.9903*3.9906*3.9908*3.9899
02/18/2005 13:55:00*3.9904*3.9903*3.9906*3.99
02/18/2005 14:00:00*3.99*3.9911*3.9911*3.9897
02/18/2005 14:05:00*3.991*3.9908*3.9911*3.9907
02/18/2005 14:10:00*3.9907*3.9907*3.9913*3.9907
02/18/2005 14:15:00*3.991*3.991*3.991*3.9907
02/18/2005 14:20:00*3.9908*3.9908*3.991*3.9907
02/18/2005 14:25:00*3.9907*3.9906*3.991*3.9901
02/18/2005 14:30:00*3.9906*3.9875*3.9908*3.9869
02/18/2005 14:35:00*3.9875*3.98735*3.991*3.9873
02/18/2005 14:40:00*3.987*3.98645*3.9904*3.9861
02/18/2005 14:45:00*3.99*3.98535*3.99*3.9852
02/18/2005 14:50:00*3.9892*3.98565*3.99*3.9852
02/18/2005 14:55:00*3.9855*3.99*3.9901*3.9855
02/18/2005 15:00:00*3.9899*3.9896*3.9904*3.9896
02/18/2005 15:05:00*3.9901*3.9906*3.9906*3.9865
02/18/2005 15:10:00*3.9903*3.9901*3.9906*3.9901
02/18/2005 15:15:00*3.9904*3.9904*3.9904*3.9901
02/18/2005 15:20:00*3.9901*3.99*3.9904*3.9865
02/18/2005 15:25:00*3.9901*3.9904*3.991*3.99
02/18/2005 15:30:00*3.9901*3.9903*3.9904*3.9901
02/18/2005 15:35:00*3.9904*3.9924*3.9924*3.9901
02/18/2005 15:40:00*3.9922*3.9924*3.9924*3.9907
02/18/2005 15:45:00*3.9922*3.9916*3.9929*3.9909
02/18/2005 15:50:00*3.9927*3.9929*3.9929*3.9916
02/18/2005 15:55:00*3.9927*3.9924*3.9929*3.9912
02/18/2005 16:00:00*3.9922*3.9911*3.9924*3.9908
02/18/2005 16:05:00*3.9908*3.9911*3.9911*3.9908
02/18/2005 16:10:00*3.9911*3.9911*3.9911*3.991
02/18/2005 16:15:00*3.991*3.9911*3.9911*3.9908
02/18/2005 16:20:00*3.991*3.9911*3.9911*3.9907
02/18/2005 16:25:00*3.991*3.9911*3.9913*3.9908
02/18/2005 16:30:00*3.991*3.991*3.9911*3.991
02/18/2005 16:35:00*3.9911*3.991*3.9911*3.9908
02/18/2005 16:40:00*3.9911*3.9911*3.9913*3.991
02/18/2005 16:45:00*3.991*3.9911*3.9911*3.9908
02/18/2005 16:50:00*3.9907*3.9899*3.9911*3.986
02/18/2005 16:55:00*3.9901*3.9894*3.9901*3.9892
02/18/2005 17:00:00*3.9896*3.9901*3.9901*3.9892
