02/16/2005 17:05:00*3.9854*3.9845*3.9857*3.9842
02/16/2005 17:10:00*3.9842*3.985*3.9887*3.979
02/16/2005 17:15:00*3.979*3.986*3.986*3.9787
02/16/2005 17:20:00*3.9857*3.9864*3.9864*3.9856
02/16/2005 17:25:00*3.9867*3.9861*3.9867*3.9856
02/16/2005 17:30:00*3.9857*3.9889*3.9889*3.9856
02/16/2005 17:35:00*3.9888*3.9888*3.9889*3.9888
02/16/2005 17:40:00*3.989*3.9889*3.9891*3.9887
02/16/2005 17:45:00*3.9888*3.9891*3.9892*3.9887
02/16/2005 17:50:00*3.9891*3.989*3.991*3.989
02/16/2005 17:55:00*3.9891*3.9891*3.9898*3.989
02/16/2005 18:00:00*3.9892*3.989*3.9892*3.9888
02/16/2005 18:05:00*3.9892*3.989*3.9892*3.9885
02/16/2005 18:10:00*3.989*3.9893*3.9893*3.9888
02/16/2005 18:15:00*3.9892*3.989*3.9895*3.9888
02/16/2005 18:20:00*3.9887*3.9884*3.9892*3.9881
02/16/2005 18:25:00*3.9884*3.989*3.989*3.9884
02/16/2005 18:30:00*3.989*3.99*3.99*3.9887
02/16/2005 18:35:00*3.99*3.9894*3.9903*3.9894
02/16/2005 18:40:00*3.9894*3.9884*3.9894*3.9881
02/16/2005 18:45:00*3.9887*3.9881*3.9887*3.9878
02/16/2005 18:50:00*3.989*3.9878*3.989*3.9872
02/16/2005 18:55:00*3.9881*3.9881*3.9884*3.9875
02/16/2005 19:00:00*3.9881*3.9875*3.9881*3.9869
02/16/2005 19:05:00*3.9875*3.9894*3.99*3.9872
02/16/2005 19:10:00*3.9897*3.9903*3.9903*3.9894
02/16/2005 19:15:00*3.9897*3.9884*3.9903*3.9884
02/16/2005 19:20:00*3.9887*3.9887*3.989*3.9878
02/16/2005 19:25:00*3.9887*3.9918*3.9918*3.9881
02/16/2005 19:30:00*3.9915*3.9912*3.9918*3.9909
02/16/2005 19:35:00*3.9915*3.9915*3.9918*3.9909
02/16/2005 19:40:00*3.9918*3.993*3.9933*3.9915
02/16/2005 19:45:00*3.9927*3.9927*3.993*3.9918
02/16/2005 19:50:00*3.9927*3.9927*3.993*3.9892
02/16/2005 19:55:00*3.9927*3.9927*3.993*3.9924
02/16/2005 20:00:00*3.9924*3.9921*3.993*3.9918
02/16/2005 20:05:00*3.9924*3.9881*3.9927*3.9881
02/16/2005 20:10:00*3.9884*3.9888*3.9896*3.9881
02/16/2005 20:15:00*3.9896*3.9885*3.9896*3.9883
02/16/2005 20:20:00*3.9884*3.9885*3.9887*3.9878
02/16/2005 20:25:00*3.989*3.9886*3.9896*3.9883
02/16/2005 20:30:00*3.9885*3.9893*3.9896*3.9883
02/16/2005 20:35:00*3.9893*3.9896*3.9896*3.9886
02/16/2005 20:40:00*3.9896*3.9896*3.9899*3.9893
02/16/2005 20:45:00*3.9896*3.9888*3.9899*3.9888
02/16/2005 20:50:00*3.9888*3.9886*3.9893*3.9884
02/16/2005 20:55:00*3.9886*3.9896*3.9899*3.9883
02/16/2005 21:00:00*3.9891*3.9896*3.9899*3.9888
02/16/2005 21:05:00*3.98895*3.98895*3.9899*3.9888
02/16/2005 21:10:00*3.9899*3.9891*3.9899*3.98895
02/16/2005 21:15:00*3.9891*3.9905*3.9908*3.9891
02/16/2005 21:20:00*3.9905*3.9899*3.9905*3.9891
02/16/2005 21:25:00*3.9899*3.9908*3.9911*3.9899
02/16/2005 21:30:00*3.9905*3.9899*3.9908*3.9896
02/16/2005 21:35:00*3.9899*3.9902*3.9902*3.9891
02/16/2005 21:40:00*3.9905*3.9905*3.9908*3.9902
02/16/2005 21:45:00*3.9905*3.9908*3.9908*3.9905
02/16/2005 21:50:00*3.9908*3.9905*3.9908*3.9891
02/16/2005 21:55:00*3.9905*3.9905*3.9905*3.9902
02/16/2005 22:00:00*3.9905*3.9911*3.9911*3.9905
02/16/2005 22:05:00*3.9911*3.9892*3.9911*3.9889
02/16/2005 22:10:00*3.9892*3.9889*3.9893*3.9889
02/16/2005 22:15:00*3.9892*3.9892*3.9892*3.9889
02/16/2005 22:20:00*3.9892*3.9891*3.9892*3.9889
02/16/2005 22:25:00*3.9889*3.9892*3.9893*3.9889
02/16/2005 22:30:00*3.9889*3.9893*3.9893*3.9889
02/16/2005 22:35:00*3.9893*3.9892*3.9893*3.9889
02/16/2005 22:40:00*3.9889*3.9892*3.9896*3.9889
02/16/2005 22:45:00*3.9892*3.9892*3.9893*3.9889
02/16/2005 22:50:00*3.9892*3.989*3.9893*3.989
02/16/2005 22:55:00*3.9892*3.9892*3.9894*3.989
02/16/2005 23:00:00*3.989*3.9893*3.9893*3.9889
02/16/2005 23:05:00*3.9893*3.9892*3.9893*3.9889
02/16/2005 23:10:00*3.9889*3.9892*3.9893*3.9889
02/16/2005 23:15:00*3.9892*3.9892*3.9892*3.9892
02/16/2005 23:20:00*3.9892*3.9889*3.9893*3.9889
02/16/2005 23:25:00*3.9892*3.9892*3.9893*3.9889
02/16/2005 23:30:00*3.9892*3.9892*3.9893*3.9889
02/16/2005 23:35:00*3.9892*3.9892*3.9893*3.9887
02/16/2005 23:40:00*3.989*3.9892*3.9893*3.9889
02/16/2005 23:45:00*3.9892*3.9892*3.9893*3.9889
02/16/2005 23:50:00*3.9892*3.9893*3.9893*3.9889
02/16/2005 23:55:00*3.9893*3.9892*3.9893*3.9889
02/17/2005 00:00:00*3.9892*3.9892*3.9893*3.9889
02/17/2005 00:05:00*3.9889*3.9889*3.9893*3.9889
02/17/2005 00:10:00*3.9893*3.9892*3.9893*3.9889
02/17/2005 00:15:00*3.9892*3.989*3.9892*3.9889
02/17/2005 00:20:00*3.9892*3.989*3.9893*3.9889
02/17/2005 00:25:00*3.9893*3.9892*3.9893*3.9889
02/17/2005 00:30:00*3.9892*3.9893*3.9893*3.989
02/17/2005 00:35:00*3.9893*3.9892*3.9893*3.989
02/17/2005 00:40:00*3.9892*3.9893*3.9893*3.989
02/17/2005 00:45:00*3.9889*3.9893*3.9893*3.9889
02/17/2005 00:50:00*3.9889*3.9892*3.9896*3.9889
02/17/2005 00:55:00*3.9889*3.9892*3.9893*3.9889
02/17/2005 01:00:00*3.9892*3.9889*3.9893*3.9889
02/17/2005 01:05:00*3.9892*3.9892*3.9893*3.9889
02/17/2005 01:10:00*3.9892*3.9889*3.9892*3.9889
02/17/2005 01:15:00*3.9892*3.9893*3.98955*3.9889
02/17/2005 01:20:00*3.9893*3.9892*3.98955*3.9889
02/17/2005 01:25:00*3.9914*3.9914*3.9915*3.9892
02/17/2005 01:30:00*3.9896*3.991*3.9932*3.9893
02/17/2005 01:35:00*3.99325*3.99*3.99325*3.9893
02/17/2005 01:40:00*3.9903*3.9901*3.9903*3.9896
02/17/2005 01:45:00*3.9901*3.9901*3.9915*3.9893
02/17/2005 01:50:00*3.9903*3.9904*3.9907*3.9899
02/17/2005 01:55:00*3.9901*3.9899*3.99175*3.9896
02/17/2005 02:00:00*3.99005*3.9906*3.9917*3.9896
02/17/2005 02:05:00*3.9904*3.9891*3.9912*3.989
02/17/2005 02:10:00*3.9899*3.99*3.993*3.989
02/17/2005 02:15:00*3.991*3.993*3.993*3.9889
02/17/2005 02:20:00*3.9919*3.9926*3.9936*3.99175
02/17/2005 02:25:00*3.9927*3.9934*3.994*3.989
02/17/2005 02:30:00*3.9933*3.9937*3.999*3.9914
02/17/2005 02:45:00*3.9937*3.9968*4.0*3.9932
02/17/2005 02:50:00*3.9942*3.994*3.9972*3.9918
02/17/2005 02:55:00*3.9966*3.9955*3.9984*3.9937
02/17/2005 03:00:00*3.9957*3.9951*3.996*3.9925
02/17/2005 03:05:00*3.9952*3.9928*3.9966*3.9905
02/17/2005 03:10:00*3.9942*3.9915*3.99545*3.9915
02/17/2005 03:15:00*3.9913*3.9962*3.9976*3.9902
02/17/2005 03:20:00*3.9963*3.9981*3.9983*3.9957
02/17/2005 03:25:00*3.9981*3.9977*3.99935*3.9948
02/17/2005 03:30:00*3.9981*3.9975*4.00005*3.9947
02/17/2005 03:35:00*3.9982*4.0068*4.008*3.9951
02/17/2005 03:40:00*4.008*3.99855*4.0092*3.99805
02/17/2005 03:45:00*3.99855*4.0011*4.0035*3.9975
02/17/2005 03:50:00*4.0005*3.999*4.002*3.998
02/17/2005 03:55:00*3.9993*4.0*4.0005*3.99855
02/17/2005 04:00:00*3.9998*3.9998*4.0006*3.9991
02/17/2005 04:05:00*3.9997*3.9982*4.0*3.9981
02/17/2005 04:10:00*3.9981*3.9986*3.9995*3.99725
02/17/2005 04:15:00*3.9988*3.9994*4.0005*3.9986
02/17/2005 04:20:00*3.9993*3.9995*4.00075*3.9987
02/17/2005 04:25:00*3.9998*3.9995*4.00035*3.99845
02/17/2005 04:30:00*3.9995*3.9987*4.0003*3.9985
02/17/2005 04:35:00*3.9992*3.992*4.0003*3.9901
02/17/2005 04:40:00*3.9955*3.9965*4.0*3.992
02/17/2005 04:45:00*3.996*3.9956*3.9965*3.99345
02/17/2005 04:50:00*3.9958*3.996*3.997*3.995
02/17/2005 04:55:00*3.997*3.997*3.998*3.9935
02/17/2005 05:00:00*3.99735*3.9984*3.999*3.9955
02/17/2005 05:05:00*3.9985*3.9985*4.00015*3.996
02/17/2005 05:10:00*3.9982*3.9987*4.0005*3.998
02/17/2005 05:15:00*3.9985*4.0017*4.0031*3.99565
02/17/2005 05:20:00*4.002*3.9992*4.004*3.9987
02/17/2005 05:25:00*3.9995*4.0015*4.00235*3.994
02/17/2005 05:30:00*4.0009*3.9987*4.002*3.9975
02/17/2005 05:35:00*3.9985*3.9985*4.001*3.9982
02/17/2005 05:40:00*3.9991*3.9989*4.0018*3.997
02/17/2005 05:45:00*3.9989*3.9987*4.0024*3.993
02/17/2005 05:50:00*3.998*3.9989*4.00045*3.99785
02/17/2005 05:55:00*3.9984*3.9996*4.001*3.9981
02/17/2005 06:00:00*3.9996*4.001*4.003*3.998
02/17/2005 06:05:00*4.0009*3.999*4.00255*3.999
02/17/2005 06:10:00*4.0008*4.0001*4.002*3.999
02/17/2005 06:15:00*3.9994*3.9993*4.001*3.999
02/17/2005 06:20:00*3.9991*3.9989*3.9999*3.998
02/17/2005 06:25:00*3.9997*3.9993*3.9997*3.9989
02/17/2005 06:30:00*3.9994*3.9996*4.0*3.999
02/17/2005 06:35:00*3.9995*3.9994*4.0001*3.9987
02/17/2005 06:40:00*3.9985*3.9921*3.9994*3.98955
02/17/2005 06:45:00*3.9924*3.9899*3.9933*3.9882
02/17/2005 06:50:00*3.9895*3.9901*3.9909*3.9885
02/17/2005 06:55:00*3.9888*3.9911*3.9911*3.9886
02/17/2005 07:00:00*3.989*3.9916*3.9988*3.989
02/17/2005 07:05:00*3.9917*3.996*3.998*3.9913
02/17/2005 07:10:00*3.9954*3.9949*3.997*3.994
02/17/2005 07:15:00*3.994*3.9947*3.9968*3.9939
02/17/2005 07:20:00*3.9948*3.99425*3.9964*3.99425
02/17/2005 07:25:00*3.9943*3.9942*3.9963*3.9934
02/17/2005 07:30:00*3.9951*3.9983*3.9991*3.9938
02/17/2005 07:35:00*3.998*3.99925*4.0005*3.99585
02/17/2005 07:40:00*3.9979*3.9985*3.99925*3.996
02/17/2005 07:45:00*3.9983*3.998*3.9992*3.9947
02/17/2005 07:50:00*3.9979*3.9986*3.9986*3.996
02/17/2005 07:55:00*3.9978*3.9975*3.99875*3.9934
02/17/2005 08:00:00*3.998*4.0028*4.0031*3.9955
02/17/2005 08:05:00*4.0032*4.00105*4.0054*3.9999
02/17/2005 08:10:00*4.0043*4.0025*4.0045*3.9986
02/17/2005 08:15:00*4.0027*4.0015*4.0035*4.0011
02/17/2005 08:20:00*4.0018*4.002*4.0021*3.999
02/17/2005 08:25:00*4.0021*3.9998*4.0023*3.997
02/17/2005 08:30:00*3.9992*3.9991*4.00085*3.99785
02/17/2005 08:35:00*3.9979*3.99875*3.9991*3.9975
02/17/2005 08:40:00*3.9978*3.9985*3.999*3.997
02/17/2005 08:45:00*3.9992*3.9986*4.0005*3.99745
02/17/2005 08:50:00*3.9988*3.9995*4.0003*3.9974
02/17/2005 08:55:00*3.99935*3.9983*3.99965*3.9968
02/17/2005 09:00:00*3.9984*3.9951*3.99985*3.9951
02/17/2005 09:05:00*3.995*3.9929*3.997*3.9925
02/17/2005 09:10:00*3.99305*3.9903*3.994*3.99
02/17/2005 09:15:00*3.9909*3.988*3.996*3.987
02/17/2005 09:20:00*3.9886*3.9851*3.9891*3.984
02/17/2005 09:25:00*3.9845*3.9882*3.99*3.984
02/17/2005 09:30:00*3.9884*3.9903*3.99285*3.9866
02/17/2005 09:35:00*3.99*3.9889*3.9924*3.988
02/17/2005 09:40:00*3.989*3.9875*3.9892*3.983
02/17/2005 09:45:00*3.987*3.9872*3.989*3.987
02/17/2005 09:50:00*3.9871*3.9875*3.9893*3.9868
02/17/2005 09:55:00*3.9876*3.9874*3.989*3.987
02/17/2005 10:00:00*3.9873*3.986*3.9883*3.986
02/17/2005 10:05:00*3.987*3.986*3.989*3.986
02/17/2005 10:10:00*3.9881*3.9879*3.9907*3.986
02/17/2005 10:15:00*3.9878*3.9886*3.993*3.987
02/17/2005 10:20:00*3.988*3.9884*3.9925*3.98725
02/17/2005 10:25:00*3.98825*3.9907*3.9943*3.98825
02/17/2005 10:30:00*3.9906*3.9887*3.99385*3.987
02/17/2005 10:35:00*3.9888*3.9894*3.9905*3.98645
02/17/2005 10:40:00*3.9896*3.9899*3.9904*3.9876
02/17/2005 10:45:00*3.99*3.9895*3.9914*3.988
02/17/2005 10:50:00*3.9892*3.9883*3.9899*3.983
02/17/2005 10:55:00*3.988*3.9883*3.9896*3.988
02/17/2005 11:00:00*3.9884*3.9929*3.9933*3.9875
02/17/2005 11:05:00*3.9932*3.9953*3.9975*3.991
02/17/2005 11:10:00*3.9954*3.999*4.0018*3.9944
02/17/2005 11:15:00*3.9992*3.999*4.0006*3.9981
02/17/2005 11:20:00*3.9997*3.9992*4.0018*3.99875
02/17/2005 11:25:00*4.00005*3.999*4.00005*3.99555
02/17/2005 11:30:00*3.9987*3.9991*4.0*3.99655
02/17/2005 11:35:00*3.9995*3.9989*4.0031*3.9986
02/17/2005 11:40:00*3.9988*3.99585*4.00465*3.9933
02/17/2005 11:45:00*3.9995*3.9995*4.001*3.99585
02/17/2005 11:50:00*3.9988*3.9974*4.0*3.9925
02/17/2005 11:55:00*3.9981*3.998*4.0006*3.9965
02/17/2005 12:00:00*3.9978*3.9978*3.999*3.993
02/17/2005 12:05:00*3.9983*3.994*3.9983*3.99175
02/17/2005 12:10:00*3.9937*3.9937*3.9945*3.9929
02/17/2005 12:15:00*3.9938*3.9954*3.9964*3.993
02/17/2005 12:20:00*3.9952*3.9959*3.9969*3.99425
02/17/2005 12:25:00*3.9958*3.9943*3.9965*3.9937
02/17/2005 12:30:00*3.9944*3.9944*3.995*3.9938
02/17/2005 12:35:00*3.994*3.9941*3.99495*3.9934
02/17/2005 12:40:00*3.994*3.99445*3.9948*3.9938
02/17/2005 12:45:00*3.9944*3.9941*3.99445*3.99305
02/17/2005 12:50:00*3.9943*3.9944*3.9949*3.99315
02/17/2005 12:55:00*3.9943*3.9938*3.9957*3.9932
02/17/2005 13:00:00*3.9944*3.99305*3.99515*3.9921
02/17/2005 13:05:00*3.9944*3.9944*3.99555*3.9927
02/17/2005 13:10:00*3.9943*3.9949*3.9949*3.9927
02/17/2005 13:15:00*3.9944*3.9941*3.9949*3.9925
02/17/2005 13:20:00*3.9944*3.9944*3.99545*3.99305
02/17/2005 13:25:00*3.9943*3.9935*3.9948*3.9915
02/17/2005 13:30:00*3.99075*3.9922*3.9944*3.99075
02/17/2005 13:35:00*3.9924*3.9927*3.99335*3.9918
02/17/2005 13:40:00*3.9933*3.9929*3.9943*3.9915
02/17/2005 13:45:00*3.9927*3.9931*3.9937*3.99145
02/17/2005 13:50:00*3.9927*3.9933*3.9937*3.9913
02/17/2005 13:55:00*3.9934*3.9924*3.99365*3.9922
02/17/2005 14:00:00*3.9928*3.9897*3.9934*3.9894
02/17/2005 14:05:00*3.9908*3.9925*3.9929*3.9897
02/17/2005 14:10:00*3.9927*3.9931*3.9936*3.99215
02/17/2005 14:15:00*3.9934*3.9935*3.9939*3.9927
02/17/2005 14:20:00*3.9937*3.9933*3.9937*3.99145
02/17/2005 14:25:00*3.9934*3.9933*3.9937*3.9913
02/17/2005 14:30:00*3.9929*3.994*3.9945*3.9927
02/17/2005 14:35:00*3.9937*3.9929*3.9945*3.9921
02/17/2005 14:40:00*3.9927*3.9931*3.99385*3.9917
02/17/2005 14:45:00*3.9928*3.99285*3.99365*3.9922
02/17/2005 14:50:00*3.9933*3.9931*3.9933*3.9927
02/17/2005 14:55:00*3.9927*3.9931*3.9938*3.9927
02/17/2005 15:00:00*3.9929*3.9931*3.9934*3.99255
02/17/2005 15:05:00*3.9929*3.9934*3.9935*3.9904
02/17/2005 15:10:00*3.9932*3.9934*3.9937*3.9922
02/17/2005 15:15:00*3.9937*3.9935*3.99425*3.9933
02/17/2005 15:20:00*3.9938*3.9918*3.9938*3.9918
02/17/2005 15:25:00*3.9936*3.9937*3.994*3.9918
02/17/2005 15:30:00*3.9934*3.99345*3.994*3.9922
02/17/2005 15:35:00*3.9931*3.9931*3.99345*3.9929
02/17/2005 15:40:00*3.9929*3.9929*3.9931*3.9925
02/17/2005 15:45:00*3.99235*3.99395*3.99395*3.99235
02/17/2005 15:50:00*3.9931*3.9929*3.99395*3.9929
02/17/2005 15:55:00*3.9931*3.9929*3.9931*3.99225
02/17/2005 16:00:00*3.9931*3.9904*3.9938*3.9896
02/17/2005 16:05:00*3.9929*3.9915*3.9931*3.9904
02/17/2005 16:10:00*3.9918*3.9917*3.9947*3.9894
02/17/2005 16:15:00*3.9925*3.9929*3.99295*3.9917
02/17/2005 16:20:00*3.9925*3.9924*3.9929*3.9922
02/17/2005 16:25:00*3.9925*3.9924*3.9927*3.992
02/17/2005 16:30:00*3.9925*3.99325*3.99325*3.99195
02/17/2005 16:35:00*3.9924*3.9924*3.99325*3.9924
02/17/2005 16:40:00*3.9925*3.9921*3.9933*3.9921
02/17/2005 16:45:00*3.9925*3.9927*3.9928*3.9921
02/17/2005 16:50:00*3.99265*3.9918*3.9929*3.9909
02/17/2005 16:55:00*3.9917*3.99165*3.99205*3.99165
02/17/2005 17:00:00*3.9913*3.99395*3.994*3.9913
