02/15/2005 17:05:00*3.9769*3.9726*3.9769*3.9718
02/15/2005 17:10:00*3.9726*3.9757*3.976*3.96955
02/15/2005 17:15:00*3.9751*3.9721*3.9757*3.97155
02/15/2005 17:20:00*3.9721*3.976*3.9761*3.9721
02/15/2005 17:25:00*3.9748*3.97485*3.9761*3.97465
02/15/2005 17:30:00*3.975*3.9748*3.9766*3.9748
02/15/2005 17:35:00*3.975*3.97365*3.9763*3.97365
02/15/2005 17:40:00*3.97365*3.9748*3.9763*3.97365
02/15/2005 17:45:00*3.9748*3.9741*3.9758*3.9738
02/15/2005 17:50:00*3.9744*3.9745*3.976*3.9738
02/15/2005 17:55:00*3.97835*3.9738*3.97835*3.9738
02/15/2005 18:00:00*3.9738*3.9744*3.97535*3.9738
02/15/2005 18:05:00*3.9744*3.97215*3.97575*3.97215
02/15/2005 18:10:00*3.97215*3.97505*3.97505*3.97215
02/15/2005 18:15:00*3.97505*3.975*3.9754*3.9738
02/15/2005 18:20:00*3.9748*3.97495*3.97585*3.9748
02/15/2005 18:25:00*3.97495*3.976*3.976*3.9744
02/15/2005 18:30:00*3.9757*3.9749*3.9763*3.9749
02/15/2005 18:35:00*3.9749*3.97465*3.9763*3.97465
02/15/2005 18:40:00*3.97465*3.975*3.9763*3.97465
02/15/2005 18:45:00*3.975*3.9754*3.9757*3.9748
02/15/2005 18:50:00*3.975*3.9751*3.9754*3.9744
02/15/2005 18:55:00*3.9754*3.9742*3.9754*3.973
02/15/2005 19:00:00*3.9742*3.9734*3.97505*3.9729
02/15/2005 19:05:00*3.9731*3.9752*3.9752*3.9725
02/15/2005 19:10:00*3.9743*3.9737*3.97565*3.9737
02/15/2005 19:15:00*3.9737*3.9739*3.9751*3.9731
02/15/2005 19:20:00*3.9739*3.9736*3.9752*3.97285
02/15/2005 19:25:00*3.97505*3.9748*3.9754*3.9732
02/15/2005 19:30:00*3.9751*3.9751*3.9754*3.97295
02/15/2005 19:35:00*3.9751*3.9754*3.9763*3.97435
02/15/2005 19:40:00*3.9754*3.9754*3.9754*3.97475
02/15/2005 19:45:00*3.9743*3.9745*3.9754*3.9743
02/15/2005 19:50:00*3.9745*3.9742*3.9746*3.9739
02/15/2005 19:55:00*3.9745*3.9745*3.97525*3.9742
02/15/2005 20:00:00*3.9748*3.975*3.9754*3.9745
02/15/2005 20:05:00*3.9749*3.9751*3.9751*3.9746
02/15/2005 20:10:00*3.9749*3.9748*3.9752*3.9745
02/15/2005 20:15:00*3.975*3.9749*3.9753*3.9746
02/15/2005 20:20:00*3.975*3.9748*3.9751*3.9746
02/15/2005 20:25:00*3.9748*3.975*3.9751*3.9747
02/15/2005 20:30:00*3.9748*3.975*3.9752*3.9746
02/15/2005 20:35:00*3.9749*3.9749*3.9751*3.9746
02/15/2005 20:40:00*3.9749*3.9749*3.9751*3.9748
02/15/2005 20:45:00*3.9749*3.9749*3.9751*3.9748
02/15/2005 20:50:00*3.9749*3.9751*3.9752*3.9747
02/15/2005 20:55:00*3.9751*3.9749*3.9753*3.9747
02/15/2005 21:00:00*3.975*3.975*3.9752*3.9748
02/15/2005 21:05:00*3.9695*3.975*3.9751*3.9695
02/15/2005 21:10:00*3.975*3.975*3.9753*3.9746
02/15/2005 21:15:00*3.9749*3.975*3.9753*3.9744
02/15/2005 21:20:00*3.9751*3.9751*3.9751*3.9746
02/15/2005 21:25:00*3.975*3.975*3.9752*3.9746
02/15/2005 21:30:00*3.975*3.975*3.9751*3.9748
02/15/2005 21:35:00*3.9748*3.975*3.9753*3.9748
02/15/2005 21:40:00*3.9747*3.9748*3.975*3.9747
02/15/2005 21:45:00*3.9748*3.9749*3.9754*3.9746
02/15/2005 21:50:00*3.975*3.9748*3.9752*3.9747
02/15/2005 21:55:00*3.975*3.9749*3.9754*3.9745
02/15/2005 22:00:00*3.975*3.9751*3.9756*3.9748
02/15/2005 22:05:00*3.9753*3.9753*3.9756*3.9748
02/15/2005 22:10:00*3.9751*3.9751*3.9753*3.9751
02/15/2005 22:15:00*3.9751*3.9753*3.9756*3.975
02/15/2005 22:20:00*3.9756*3.9755*3.9756*3.9753
02/15/2005 22:25:00*3.9752*3.9751*3.9755*3.9749
02/15/2005 22:30:00*3.9751*3.975*3.9751*3.9748
02/15/2005 22:35:00*3.9748*3.9751*3.9752*3.9748
02/15/2005 22:40:00*3.9751*3.9749*3.9755*3.9748
02/15/2005 22:45:00*3.9751*3.9755*3.9755*3.9749
02/15/2005 22:50:00*3.9753*3.9753*3.9756*3.9753
02/15/2005 22:55:00*3.9753*3.9755*3.9756*3.9753
02/15/2005 23:00:00*3.9753*3.9755*3.9755*3.9753
02/15/2005 23:05:00*3.9755*3.9756*3.9756*3.9753
02/15/2005 23:10:00*3.9753*3.9755*3.9756*3.9753
02/15/2005 23:15:00*3.9756*3.9762*3.9766*3.9755
02/15/2005 23:20:00*3.976*3.976*3.9762*3.9755
02/15/2005 23:25:00*3.9759*3.976*3.9763*3.9759
02/15/2005 23:30:00*3.976*3.9755*3.976*3.9753
02/15/2005 23:35:00*3.9755*3.9755*3.9756*3.9753
02/15/2005 23:40:00*3.9755*3.9755*3.9758*3.9753
02/15/2005 23:45:00*3.9756*3.9755*3.9756*3.9753
02/15/2005 23:50:00*3.9753*3.9757*3.9759*3.9753
02/15/2005 23:55:00*3.9756*3.9753*3.9758*3.9753
02/16/2005 00:00:00*3.9753*3.9757*3.9759*3.9753
02/16/2005 00:05:00*3.9757*3.9751*3.9757*3.975
02/16/2005 00:10:00*3.9749*3.976*3.976*3.9748
02/16/2005 00:15:00*3.9759*3.9762*3.9768*3.9757
02/16/2005 00:20:00*3.9764*3.9769*3.9769*3.976
02/16/2005 00:25:00*3.9767*3.9769*3.9771*3.9766
02/16/2005 00:30:00*3.9769*3.9767*3.9773*3.9767
02/16/2005 00:35:00*3.9769*3.9771*3.9773*3.9766
02/16/2005 00:40:00*3.9767*3.9763*3.9771*3.976
02/16/2005 00:45:00*3.976*3.9766*3.9771*3.9759
02/16/2005 00:50:00*3.9767*3.9767*3.9769*3.9766
02/16/2005 00:55:00*3.9766*3.9764*3.9767*3.976
02/16/2005 01:00:00*3.9766*3.9758*3.9767*3.9758
02/16/2005 01:05:00*3.9759*3.9752*3.9762*3.97465
02/16/2005 01:10:00*3.9749*3.9752*3.9755*3.97465
02/16/2005 01:15:00*3.975*3.9761*3.9764*3.9749
02/16/2005 01:20:00*3.9762*3.976*3.9766*3.97435
02/16/2005 01:25:00*3.9759*3.9761*3.9761*3.975
02/16/2005 01:30:00*3.97515*3.9764*3.9766*3.97495
02/16/2005 01:35:00*3.9762*3.9759*3.9764*3.9745
02/16/2005 01:40:00*3.9755*3.9755*3.9759*3.9749
02/16/2005 01:45:00*3.9747*3.9757*3.9762*3.9747
02/16/2005 01:50:00*3.9754*3.9753*3.9757*3.9745
02/16/2005 01:55:00*3.9752*3.9751*3.97535*3.97445
02/16/2005 02:00:00*3.9749*3.976*3.9766*3.9747
02/16/2005 02:05:00*3.9763*3.9763*3.9769*3.974
02/16/2005 02:10:00*3.9761*3.9765*3.9776*3.9751
02/16/2005 02:15:00*3.9763*3.97615*3.9774*3.9755
02/16/2005 02:20:00*3.9767*3.97*3.979*3.9666
02/16/2005 02:25:00*3.9698*3.9687*3.9701*3.966
02/16/2005 02:30:00*3.9689*3.969*3.9692*3.96705
02/16/2005 02:35:00*3.9689*3.9715*3.9726*3.9689
02/16/2005 02:45:00*3.9716*3.9739*3.9835*3.9715
02/16/2005 02:50:00*3.973*3.973*3.9758*3.9722
02/16/2005 02:55:00*3.9741*3.9767*3.9776*3.973
02/16/2005 03:00:00*3.9766*3.976*3.9798*3.975
02/16/2005 03:05:00*3.9758*3.9776*3.9794*3.9748
02/16/2005 03:10:00*3.97775*3.9772*3.9797*3.975
02/16/2005 03:15:00*3.9779*3.9806*3.9838*3.97715
02/16/2005 03:20:00*3.9797*3.9798*3.9816*3.97825
02/16/2005 03:25:00*3.9796*3.9799*3.9804*3.9783
02/16/2005 03:30:00*3.9798*3.9788*3.98135*3.9783
02/16/2005 03:35:00*3.9786*3.9789*3.981*3.9783
02/16/2005 03:40:00*3.9796*3.9798*3.9809*3.9789
02/16/2005 03:45:00*3.9797*3.9785*3.98055*3.9775
02/16/2005 03:50:00*3.9782*3.9785*3.9798*3.9759
02/16/2005 03:55:00*3.9769*3.9784*3.9794*3.97615
02/16/2005 04:00:00*3.979*3.9795*3.9798*3.977
02/16/2005 04:05:00*3.9792*3.979*3.9803*3.9779
02/16/2005 04:10:00*3.9795*3.9785*3.9807*3.9785
02/16/2005 04:15:00*3.97725*3.9793*3.98015*3.97725
02/16/2005 04:20:00*3.9797*3.9788*3.9797*3.978
02/16/2005 04:25:00*3.9784*3.9764*3.9794*3.975
02/16/2005 04:30:00*3.977*3.9767*3.9791*3.9758
02/16/2005 04:35:00*3.9771*3.9747*3.9774*3.969
02/16/2005 04:40:00*3.9746*3.9745*3.976*3.972
02/16/2005 04:45:00*3.97325*3.976*3.9764*3.97325
02/16/2005 04:50:00*3.9756*3.9773*3.9774*3.973
02/16/2005 04:55:00*3.9769*3.976*3.9774*3.9754
02/16/2005 05:00:00*3.9759*3.97595*3.97755*3.975
02/16/2005 05:05:00*3.9766*3.978*3.978*3.97595
02/16/2005 05:10:00*3.9776*3.9783*3.9789*3.9775
02/16/2005 05:15:00*3.978*3.9781*3.9787*3.977
02/16/2005 05:20:00*3.9779*3.9781*3.979*3.9772
02/16/2005 05:25:00*3.978*3.9785*3.9789*3.9777
02/16/2005 05:30:00*3.98015*3.9801*3.98015*3.9773
02/16/2005 05:35:00*3.9777*3.978*3.9801*3.9772
02/16/2005 05:40:00*3.9784*3.9785*3.97975*3.977
02/16/2005 05:45:00*3.9784*3.9783*3.98*3.9779
02/16/2005 05:50:00*3.98*3.9803*3.9823*3.9783
02/16/2005 05:55:00*3.9806*3.981*3.9817*3.9803
02/16/2005 06:00:00*3.9812*3.98235*3.98235*3.9801
02/16/2005 06:05:00*3.982*3.9862*3.9875*3.9818
02/16/2005 06:10:00*3.9869*3.9887*3.989*3.9858
02/16/2005 06:15:00*3.9889*3.99355*3.9938*3.988
02/16/2005 06:20:00*3.9929*3.994*3.99685*3.9925
02/16/2005 06:25:00*3.9951*3.9932*3.99715*3.9929
02/16/2005 06:30:00*3.9935*3.99405*3.9947*3.992
02/16/2005 06:35:00*3.9939*3.9958*3.9971*3.99035
02/16/2005 06:40:00*3.9955*3.9945*3.9975*3.9937
02/16/2005 06:45:00*3.9947*3.9962*3.9962*3.993
02/16/2005 06:50:00*3.99615*4.0113*4.0142*3.9954
02/16/2005 06:55:00*4.0111*4.0155*4.0175*4.0089
02/16/2005 07:00:00*4.0154*4.0183*4.0183*4.01
02/16/2005 07:05:00*4.0185*4.0129*4.0225*4.0115
02/16/2005 07:10:00*4.011*4.008*4.015*4.0062
02/16/2005 07:15:00*4.0084*4.0074*4.009*4.0052
02/16/2005 07:20:00*4.0079*4.0068*4.0087*4.0063
02/16/2005 07:25:00*4.0072*4.004*4.0082*4.0038
02/16/2005 07:30:00*4.0046*4.0059*4.0065*4.004
02/16/2005 07:35:00*4.0056*4.0052*4.0071*4.0048
02/16/2005 07:40:00*4.0051*4.0055*4.007*4.0038
02/16/2005 07:45:00*4.0057*4.0054*4.0065*4.004
02/16/2005 07:50:00*4.0054*4.00535*4.0071*4.00195
02/16/2005 07:55:00*4.0058*4.0047*4.006*4.004
02/16/2005 08:00:00*4.006*4.0045*4.0075*4.0041
02/16/2005 08:05:00*4.0045*4.0068*4.008*4.0038
02/16/2005 08:10:00*4.0069*4.006*4.008*4.0056
02/16/2005 08:15:00*4.0058*4.0056*4.008*4.00395
02/16/2005 08:20:00*4.0059*4.007*4.01055*4.005
02/16/2005 08:25:00*4.0077*4.0093*4.0095*4.005
02/16/2005 08:30:00*4.0088*4.016*4.0165*4.008
02/16/2005 08:35:00*4.0164*4.0128*4.0166*4.0113
02/16/2005 08:40:00*4.013*4.0137*4.0153*4.011
02/16/2005 08:45:00*4.0137*4.0131*4.0154*4.0129
02/16/2005 08:50:00*4.0133*4.0132*4.016*4.01225
02/16/2005 08:55:00*4.0133*4.0121*4.0142*4.0113
02/16/2005 09:00:00*4.012*4.0116*4.0133*4.0101
02/16/2005 09:05:00*4.0118*4.0063*4.01275*4.0061
02/16/2005 09:10:00*4.0063*4.0037*4.012*4.0029
02/16/2005 09:15:00*4.0018*4.0016*4.0042*3.9997
02/16/2005 09:20:00*4.0019*4.0036*4.0046*4.001
02/16/2005 09:25:00*4.001*3.9983*4.00575*3.9973
02/16/2005 09:30:00*3.9975*3.9962*3.9992*3.99
02/16/2005 09:35:00*3.997*3.996*3.998*3.9954
02/16/2005 09:40:00*3.995*3.999*3.9995*3.99
02/16/2005 09:45:00*3.9994*3.9977*4.001*3.9975
02/16/2005 09:50:00*3.9978*3.997*4.0*3.996
02/16/2005 09:55:00*3.9967*3.9983*3.9987*3.996
02/16/2005 10:00:00*3.9982*3.9984*4.0*3.9973
02/16/2005 10:05:00*3.9984*3.999*3.9995*3.9951
02/16/2005 10:10:00*3.9991*3.999*3.9993*3.9979
02/16/2005 10:15:00*3.9987*3.9985*3.9995*3.9957
02/16/2005 10:20:00*3.9974*3.9998*4.0009*3.9961
02/16/2005 10:25:00*3.9992*4.0004*4.0062*3.99695
02/16/2005 10:30:00*4.0009*3.999*4.003*3.997
02/16/2005 10:35:00*3.9991*4.0002*4.0053*3.998
02/16/2005 10:40:00*3.9996*3.9996*4.004*3.9956
02/16/2005 10:45:00*4.0008*3.9979*4.002*3.9962
02/16/2005 10:50:00*3.9978*3.9976*4.001*3.9967
02/16/2005 10:55:00*3.9979*3.998*3.9984*3.994
02/16/2005 11:00:00*3.9979*3.9977*3.9983*3.9961
02/16/2005 11:05:00*3.9978*3.9968*3.999*3.9945
02/16/2005 11:10:00*3.999*3.995*3.999*3.99305
02/16/2005 11:15:00*3.996*3.9956*3.997*3.9918
02/16/2005 11:20:00*3.9958*3.9952*3.998*3.992
02/16/2005 11:25:00*3.9959*3.9938*3.998*3.991
02/16/2005 11:30:00*3.9939*3.9953*3.9973*3.993
02/16/2005 11:35:00*3.9945*3.9945*3.9985*3.9926
02/16/2005 11:40:00*3.9946*3.9959*3.998*3.989
02/16/2005 11:45:00*3.9967*3.9947*3.998*3.9936
02/16/2005 11:50:00*3.9956*3.9952*3.998*3.9944
02/16/2005 11:55:00*3.9948*3.9979*3.9992*3.9945
02/16/2005 12:00:00*3.9978*3.9956*4.001*3.9942
02/16/2005 12:05:00*3.9957*3.99605*3.998*3.9952
02/16/2005 12:10:00*3.9958*3.9968*3.99825*3.9955
02/16/2005 12:15:00*3.9966*3.9961*3.99805*3.9961
02/16/2005 12:20:00*3.9976*3.9961*3.9977*3.9955
02/16/2005 12:25:00*3.996*3.9947*3.99775*3.994
02/16/2005 12:30:00*3.9945*3.9951*3.99745*3.99385
02/16/2005 12:35:00*3.99435*3.9949*3.9955*3.99435
02/16/2005 12:40:00*3.9951*3.9951*3.9954*3.9873
02/16/2005 12:45:00*3.9952*3.995*3.99525*3.9942
02/16/2005 12:50:00*3.9952*3.99515*3.9956*3.9945
02/16/2005 12:55:00*3.9951*3.9952*3.99855*3.9947
02/16/2005 13:00:00*3.9951*3.9952*3.99725*3.9904
02/16/2005 13:05:00*3.9954*3.9912*3.99625*3.9892
02/16/2005 13:10:00*3.9953*3.995*3.9953*3.9911
02/16/2005 13:15:00*3.9921*3.995*3.9979*3.9823
02/16/2005 13:20:00*3.9951*3.9989*3.99985*3.9844
02/16/2005 13:25:00*3.998*3.9976*3.9989*3.994
02/16/2005 13:30:00*3.9979*3.9977*4.004*3.9952
02/16/2005 13:35:00*3.998*3.9982*4.0039*3.99455
02/16/2005 13:40:00*3.9987*3.9948*4.0055*3.9948
02/16/2005 13:45:00*3.995*3.9949*3.9985*3.9945
02/16/2005 13:50:00*3.9948*3.995*3.99555*3.9917
02/16/2005 13:55:00*3.9951*3.99385*3.9952*3.9923
02/16/2005 14:00:00*3.9951*3.9926*3.99565*3.9923
02/16/2005 14:05:00*3.9951*3.9926*3.9961*3.9918
02/16/2005 14:10:00*3.9962*3.9892*3.9962*3.9887
02/16/2005 14:15:00*3.9915*3.9915*3.9916*3.9884
02/16/2005 14:20:00*3.9917*3.9939*3.9951*3.9915
02/16/2005 14:25:00*3.9936*3.9937*3.994*3.9936
02/16/2005 14:30:00*3.9936*3.9937*3.9939*3.9933
02/16/2005 14:35:00*3.9936*3.9939*3.994*3.9933
02/16/2005 14:40:00*3.9936*3.9938*3.994*3.9935
02/16/2005 14:45:00*3.9937*3.9937*3.9949*3.9906
02/16/2005 14:50:00*3.9935*3.9924*3.9937*3.9913
02/16/2005 14:55:00*3.9916*3.9919*3.9924*3.9908
02/16/2005 15:00:00*3.9914*3.9828*3.9949*3.9828
02/16/2005 15:05:00*3.9947*3.9946*3.9947*3.9828
02/16/2005 15:10:00*3.9943*3.9932*3.9949*3.9928
02/16/2005 15:15:00*3.9933*3.9915*3.99435*3.9906
02/16/2005 15:20:00*3.9913*3.9912*3.9921*3.9912
02/16/2005 15:25:00*3.9913*3.9908*3.9919*3.9905
02/16/2005 15:30:00*3.991*3.9912*3.9919*3.9908
02/16/2005 15:35:00*3.991*3.9896*3.9915*3.9888
02/16/2005 15:40:00*3.9901*3.9887*3.9904*3.9871
02/16/2005 15:45:00*3.9885*3.98695*3.9888*3.9865
02/16/2005 15:50:00*3.9871*3.9871*3.9885*3.9866
02/16/2005 15:55:00*3.9871*3.98725*3.98725*3.9866
02/16/2005 16:00:00*3.9871*3.9879*3.98805*3.9854
02/16/2005 16:05:00*3.9877*3.9853*3.9879*3.9849
02/16/2005 16:10:00*3.985*3.9829*3.9898*3.9827
02/16/2005 16:15:00*3.9831*3.9895*3.9903*3.9827
02/16/2005 16:20:00*3.9897*3.9896*3.9897*3.9893
02/16/2005 16:25:00*3.9893*3.9887*3.9897*3.9887
02/16/2005 16:30:00*3.9889*3.9887*3.989*3.9885
02/16/2005 16:35:00*3.9887*3.9852*3.989*3.9852
02/16/2005 16:40:00*3.9857*3.9848*3.9857*3.9846
02/16/2005 16:45:00*3.9847*3.9848*3.9852*3.9846
02/16/2005 16:50:00*3.985*3.9854*3.9858*3.9844
02/16/2005 16:55:00*3.9856*3.9858*3.986*3.985
02/16/2005 17:00:00*3.9854*3.9852*3.986*3.9849
