02/14/2005 17:05:00*4.0054*4.0067*4.00865*4.0043
02/14/2005 17:10:00*4.0052*4.006*4.0067*4.0052
02/14/2005 17:15:00*4.0056*4.0062*4.007*4.0052
02/14/2005 17:20:00*4.0059*4.0062*4.0067*4.00525
02/14/2005 17:25:00*4.007*4.0071*4.0074*4.0059
02/14/2005 17:30:00*4.00615*4.007*4.0074*4.0056
02/14/2005 17:35:00*4.0065*4.00705*4.0081*4.00555
02/14/2005 17:40:00*4.0059*3.9996*4.00705*3.9996
02/14/2005 17:45:00*4.00585*4.0059*4.00665*3.9996
02/14/2005 17:50:00*4.0068*4.005*4.0068*4.0046
02/14/2005 17:55:00*4.0046*4.0046*4.00615*4.0046
02/14/2005 18:00:00*4.0065*4.00625*4.0074*4.0043
02/14/2005 18:05:00*4.0068*4.0047*4.0068*4.00385
02/14/2005 18:10:00*4.0066*4.00655*4.00725*4.0047
02/14/2005 18:15:00*4.0044*4.00545*4.00655*4.0044
02/14/2005 18:20:00*4.0047*4.0047*4.0078*4.0047
02/14/2005 18:25:00*4.005*4.0046*4.00615*4.0042
02/14/2005 18:30:00*4.0052*4.0046*4.0064*4.0046
02/14/2005 18:35:00*4.0049*4.005*4.0071*4.0042
02/14/2005 18:40:00*4.0056*4.0062*4.0069*4.005
02/14/2005 18:45:00*4.00655*4.0087*4.0091*4.006
02/14/2005 18:50:00*4.0088*4.0087*4.009*4.0083
02/14/2005 18:55:00*4.009*4.0093*4.00955*4.00865
02/14/2005 19:00:00*4.0094*4.0087*4.0098*4.00805
02/14/2005 19:05:00*4.0086*4.0087*4.0093*4.0083
02/14/2005 19:10:00*4.00815*4.0084*4.00895*4.00815
02/14/2005 19:15:00*4.0087*4.0087*4.0087*4.00815
02/14/2005 19:20:00*4.0084*4.0085*4.00895*4.0084
02/14/2005 19:25:00*4.0087*4.0061*4.0087*4.0057
02/14/2005 19:30:00*4.006*4.0064*4.00765*4.0058
02/14/2005 19:35:00*4.006*4.0054*4.0064*4.0054
02/14/2005 19:40:00*4.0057*4.0061*4.00635*4.0054
02/14/2005 19:45:00*4.0057*4.0047*4.0061*4.0044
02/14/2005 19:50:00*4.0044*4.0049*4.0071*4.0043
02/14/2005 19:55:00*4.0057*4.0052*4.00625*4.0049
02/14/2005 20:00:00*4.0049*4.0055*4.0068*4.0049
02/14/2005 20:05:00*4.0052*4.0044*4.0055*4.0043
02/14/2005 20:10:00*4.0047*4.0045*4.0048*4.0042
02/14/2005 20:15:00*4.0048*4.0051*4.0054*4.0045
02/14/2005 20:20:00*4.0054*4.0061*4.0064*4.0051
02/14/2005 20:25:00*4.0058*4.0051*4.0061*4.0051
02/14/2005 20:30:00*4.0054*4.0048*4.0054*4.0045
02/14/2005 20:35:00*4.0045*4.0054*4.0054*4.0045
02/14/2005 20:40:00*4.0051*4.0054*4.0058*4.0051
02/14/2005 20:45:00*4.0051*4.0051*4.0054*4.0051
02/14/2005 20:50:00*4.0048*4.0051*4.0051*4.0045
02/14/2005 20:55:00*4.0048*4.0054*4.0058*4.0045
02/14/2005 21:00:00*4.0051*4.0041*4.0054*4.0041
02/14/2005 21:05:00*4.0047*4.005*4.007*4.0041
02/14/2005 21:10:00*4.0053*4.0062*4.0062*4.005
02/14/2005 21:15:00*4.0059*4.0059*4.0062*4.0059
02/14/2005 21:20:00*4.0062*4.0065*4.0068*4.0059
02/14/2005 21:25:00*4.0068*4.0068*4.0068*4.0065
02/14/2005 21:30:00*4.0072*4.0075*4.0078*4.0068
02/14/2005 21:35:00*4.0078*4.0072*4.0078*4.0072
02/14/2005 21:40:00*4.0068*4.0068*4.0072*4.0068
02/14/2005 21:45:00*4.0072*4.0068*4.0072*4.0065
02/14/2005 21:50:00*4.0072*4.0075*4.0075*4.0068
02/14/2005 21:55:00*4.0072*4.0075*4.0078*4.0072
02/14/2005 22:00:00*4.0078*4.0068*4.0078*4.0068
02/14/2005 22:05:00*4.0065*4.0062*4.0072*4.0062
02/14/2005 22:10:00*4.0059*4.0059*4.0062*4.0056
02/14/2005 22:15:00*4.0062*4.0056*4.0065*4.0056
02/14/2005 22:20:00*4.0059*4.0059*4.0059*4.0056
02/14/2005 22:25:00*4.0056*4.005*4.0062*4.005
02/14/2005 22:30:00*4.0053*4.0053*4.0056*4.0047
02/14/2005 22:35:00*4.0056*4.0044*4.0056*4.0044
02/14/2005 22:40:00*4.0042*4.0048*4.0048*4.0042
02/14/2005 22:45:00*4.0045*4.0046*4.0048*4.0042
02/14/2005 22:50:00*4.0043*4.0055*4.0058*4.0043
02/14/2005 22:55:00*4.0052*4.0049*4.0055*4.0046
02/14/2005 23:00:00*4.0052*4.0055*4.0055*4.0049
02/14/2005 23:05:00*4.0052*4.0052*4.0055*4.0046
02/14/2005 23:10:00*4.0052*4.0052*4.0055*4.0052
02/14/2005 23:15:00*4.0055*4.0064*4.0067*4.0052
02/14/2005 23:20:00*4.0058*4.0067*4.0071*4.0055
02/14/2005 23:25:00*4.0064*4.0061*4.0067*4.0061
02/14/2005 23:30:00*4.0058*4.0058*4.0061*4.0055
02/14/2005 23:35:00*4.0058*4.0058*4.0058*4.0055
02/14/2005 23:40:00*4.0055*4.0058*4.0064*4.0055
02/14/2005 23:45:00*4.0055*4.0052*4.0058*4.0052
02/14/2005 23:50:00*4.0055*4.0052*4.0055*4.0049
02/14/2005 23:55:00*4.0049*4.0049*4.0052*4.0049
02/15/2005 00:00:00*4.0046*4.0046*4.0049*4.0046
02/15/2005 00:05:00*4.0049*4.0042*4.0052*4.0042
02/15/2005 00:10:00*4.0048*4.0048*4.0057*4.0042
02/15/2005 00:15:00*4.0051*4.006*4.006*4.0048
02/15/2005 00:20:00*4.0063*4.0066*4.0069*4.006
02/15/2005 00:25:00*4.0069*4.0059*4.0072*4.0059
02/15/2005 00:30:00*4.0062*4.0062*4.0065*4.0059
02/15/2005 00:35:00*4.0059*4.0062*4.0063*4.0059
02/15/2005 00:40:00*4.006*4.0062*4.0062*4.006
02/15/2005 00:45:00*4.006*4.0059*4.0063*4.0058
02/15/2005 00:50:00*4.0061*4.006*4.0065*4.0056
02/15/2005 00:55:00*4.0062*4.0061*4.0062*4.0059
02/15/2005 01:00:00*4.0059*4.0062*4.0062*4.0058
02/15/2005 01:05:00*4.0065*4.0062*4.00675*4.0058
02/15/2005 01:10:00*4.006*3.9981*4.0138*3.9967
02/15/2005 01:15:00*4.0065*3.9977*4.0065*3.9975
02/15/2005 01:20:00*4.0017*4.0062*4.0064*3.9977
02/15/2005 01:25:00*4.0181*4.0032*4.0181*3.9985
02/15/2005 01:30:00*4.0031*4.003*4.0063*3.999
02/15/2005 01:35:00*4.0032*4.0064*4.01175*4.0002
02/15/2005 01:40:00*4.0062*4.0068*4.0212*4.0009
02/15/2005 01:45:00*4.00515*4.0066*4.00705*4.0047
02/15/2005 01:50:00*4.0064*4.0068*4.0071*4.00485
02/15/2005 01:55:00*4.0069*4.0028*4.0071*4.0021
02/15/2005 02:00:00*4.0028*4.0013*4.0028*4.001
02/15/2005 02:05:00*4.0014*3.9978*4.00155*3.9967
02/15/2005 02:10:00*3.9982*4.0004*4.0004*3.996
02/15/2005 02:15:00*3.9997*4.0006*4.0018*3.997
02/15/2005 02:20:00*4.0006*4.0014*4.0015*3.9996
02/15/2005 02:25:00*4.0001*4.0003*4.0015*3.99935
02/15/2005 02:30:00*4.0004*4.0004*4.003*3.9989
02/15/2005 02:35:00*4.0009*3.9992*4.0009*3.9969
02/15/2005 02:45:00*3.9997*3.9993*4.00165*3.99845
02/15/2005 02:50:00*3.9994*3.99885*3.9996*3.99885
02/15/2005 02:55:00*3.99905*3.9985*4.002*3.9976
02/15/2005 03:00:00*3.9986*3.9986*4.001*3.9979
02/15/2005 03:05:00*3.9988*3.998*4.0*3.9977
02/15/2005 03:10:00*3.9978*3.999*4.002*3.996
02/15/2005 03:15:00*3.9976*3.9971*3.999*3.995
02/15/2005 03:20:00*3.9973*3.99615*3.9977*3.9955
02/15/2005 03:25:00*3.99615*3.9973*4.003*3.9957
02/15/2005 03:30:00*3.9972*3.9973*3.999*3.996
02/15/2005 03:35:00*3.9974*3.997*3.9976*3.996
02/15/2005 03:40:00*3.9967*3.9962*3.99815*3.9958
02/15/2005 03:45:00*3.9962*3.9884*3.99635*3.9868
02/15/2005 03:50:00*3.9895*3.9897*3.991*3.9872
02/15/2005 03:55:00*3.9895*3.9861*3.9912*3.9846
02/15/2005 04:00:00*3.9862*3.9846*3.9871*3.9826
02/15/2005 04:05:00*3.9855*3.9898*3.9909*3.983
02/15/2005 04:10:00*3.9898*3.9876*3.9912*3.985
02/15/2005 04:15:00*3.9873*3.9886*3.9894*3.9859
02/15/2005 04:20:00*3.9878*3.9882*3.9892*3.98685
02/15/2005 04:25:00*3.9875*3.9875*3.9891*3.98645
02/15/2005 04:30:00*3.9869*3.988*3.9889*3.98595
02/15/2005 04:35:00*3.9873*3.9859*3.9883*3.9858
02/15/2005 04:40:00*3.986*3.9868*3.9875*3.985
02/15/2005 04:45:00*3.9872*3.986*3.9875*3.9854
02/15/2005 04:50:00*3.9859*3.987*3.9877*3.9857
02/15/2005 04:55:00*3.9865*3.9864*3.98835*3.98595
02/15/2005 05:00:00*3.9868*3.9867*3.9876*3.9853
02/15/2005 05:05:00*3.9868*3.98685*3.989*3.98595
02/15/2005 05:10:00*3.9876*3.9884*3.99*3.98685
02/15/2005 05:15:00*3.9878*3.988*3.98925*3.9869
02/15/2005 05:20:00*3.9887*3.98735*3.9889*3.98735
02/15/2005 05:25:00*3.9882*3.988*3.99*3.98735
02/15/2005 05:30:00*3.9881*3.9856*3.989*3.9846
02/15/2005 05:35:00*3.9848*3.9817*3.9868*3.9808
02/15/2005 05:40:00*3.9822*3.9838*3.984*3.9815
02/15/2005 05:45:00*3.9829*3.9839*3.9841*3.9825
02/15/2005 05:50:00*3.983*3.9862*3.9869*3.9827
02/15/2005 05:55:00*3.9858*3.9863*3.9871*3.9857
02/15/2005 06:00:00*3.987*3.9871*3.9876*3.986
02/15/2005 06:05:00*3.987*3.9867*3.988*3.986
02/15/2005 06:10:00*3.9873*3.9844*3.9883*3.983
02/15/2005 06:15:00*3.9844*3.9822*3.9846*3.9822
02/15/2005 06:20:00*3.982*3.9825*3.9831*3.98185
02/15/2005 06:25:00*3.9824*3.9828*3.98415*3.982
02/15/2005 06:30:00*3.9827*3.9828*3.9839*3.9824
02/15/2005 06:35:00*3.9832*3.9826*3.9844*3.9824
02/15/2005 06:40:00*3.9829*3.983*3.984*3.9819
02/15/2005 06:45:00*3.9825*3.9826*3.9832*3.9817
02/15/2005 06:50:00*3.9825*3.9819*3.9832*3.981
02/15/2005 06:55:00*3.9819*3.9789*3.9825*3.9774
02/15/2005 07:00:00*3.9791*3.9806*3.981*3.9789
02/15/2005 07:05:00*3.9807*3.9793*3.9811*3.9788
02/15/2005 07:10:00*3.9794*3.9792*3.98*3.9785
02/15/2005 07:15:00*3.9792*3.97845*3.9796*3.978
02/15/2005 07:20:00*3.97965*3.977*3.97965*3.976
02/15/2005 07:25:00*3.9773*3.9787*3.9787*3.9765
02/15/2005 07:30:00*3.9782*3.9782*3.98*3.977
02/15/2005 07:35:00*3.977*3.9767*3.979*3.974
02/15/2005 07:40:00*3.9764*3.9753*3.9783*3.9737
02/15/2005 07:45:00*3.9753*3.9755*3.977*3.9736
02/15/2005 07:50:00*3.9753*3.9746*3.976*3.9739
02/15/2005 07:55:00*3.9744*3.976*3.976*3.972
02/15/2005 08:00:00*3.9745*3.9757*3.976*3.973
02/15/2005 08:05:00*3.9748*3.9763*3.9776*3.974
02/15/2005 08:10:00*3.976*3.9768*3.978*3.9759
02/15/2005 08:15:00*3.9767*3.974*3.9783*3.9709
02/15/2005 08:20:00*3.9742*3.974*3.976*3.9729
02/15/2005 08:25:00*3.9743*3.9751*3.9761*3.9737
02/15/2005 08:30:00*3.9758*3.9745*3.9788*3.9737
02/15/2005 08:35:00*3.9741*3.976*3.9832*3.9741
02/15/2005 08:40:00*3.9767*3.9752*3.9774*3.9746
02/15/2005 08:45:00*3.9755*3.9744*3.9768*3.97345
02/15/2005 08:50:00*3.9751*3.9767*3.9769*3.97305
02/15/2005 08:55:00*3.9764*3.9765*3.977*3.9753
02/15/2005 09:00:00*3.9769*3.9762*3.979*3.9748
02/15/2005 09:05:00*3.9758*3.9776*3.9784*3.974
02/15/2005 09:10:00*3.978*3.976*3.978*3.974
02/15/2005 09:15:00*3.9761*3.9764*3.9774*3.972
02/15/2005 09:20:00*3.9756*3.9755*3.9779*3.9735
02/15/2005 09:25:00*3.9759*3.9797*3.9819*3.9755
02/15/2005 09:30:00*3.9802*3.9799*3.982*3.9772
02/15/2005 09:35:00*3.9804*3.9804*3.9812*3.9777
02/15/2005 09:40:00*3.979*3.9801*3.981*3.979
02/15/2005 09:45:00*3.9803*3.98*3.9804*3.978
02/15/2005 09:50:00*3.9787*3.9809*3.9818*3.978
02/15/2005 09:55:00*3.9813*3.979*3.9831*3.979
02/15/2005 10:00:00*3.9807*3.9811*3.9821*3.979
02/15/2005 10:05:00*3.9813*3.9809*3.983*3.9755
02/15/2005 10:10:00*3.9809*3.97455*3.9845*3.9735
02/15/2005 10:15:00*3.9774*3.9776*3.9791*3.9723
02/15/2005 10:20:00*3.9757*3.9757*3.9776*3.9743
02/15/2005 10:25:00*3.9759*3.979*3.9797*3.975
02/15/2005 10:30:00*3.9788*3.981*3.9835*3.977
02/15/2005 10:35:00*3.9807*3.9817*3.9818*3.9791
02/15/2005 10:40:00*3.9817*3.9814*3.984*3.9786
02/15/2005 10:45:00*3.9815*3.9795*3.9818*3.9771
02/15/2005 10:50:00*3.9783*3.9794*3.9811*3.977
02/15/2005 10:55:00*3.9787*3.9765*3.9806*3.976
02/15/2005 11:00:00*3.9789*3.9769*3.98*3.9765
02/15/2005 11:05:00*3.978*3.9777*3.9784*3.97505
02/15/2005 11:10:00*3.9782*3.978*3.9786*3.9763
02/15/2005 11:15:00*3.9782*3.975*3.9814*3.974
02/15/2005 11:20:00*3.9745*3.974*3.978*3.973
02/15/2005 11:25:00*3.9738*3.9712*3.975*3.971
02/15/2005 11:30:00*3.9714*3.9713*3.9717*3.9707
02/15/2005 11:35:00*3.9712*3.9697*3.9723*3.9691
02/15/2005 11:40:00*3.9702*3.971*3.977*3.969
02/15/2005 11:45:00*3.9725*3.972*3.9733*3.971
02/15/2005 11:50:00*3.9722*3.9698*3.974*3.9693
02/15/2005 11:55:00*3.9699*3.97*3.9705*3.969
02/15/2005 12:00:00*3.97*3.97*3.9702*3.9689
02/15/2005 12:05:00*3.9705*3.9711*3.9725*3.96995
02/15/2005 12:10:00*3.97275*3.97095*3.97275*3.9705
02/15/2005 12:15:00*3.97095*3.97015*3.9721*3.97015
02/15/2005 12:20:00*3.971*3.971*3.9713*3.97015
02/15/2005 12:25:00*3.9711*3.9712*3.97145*3.9708
02/15/2005 12:30:00*3.971*3.9716*3.9722*3.9706
02/15/2005 12:35:00*3.9714*3.9719*3.9721*3.9713
02/15/2005 12:40:00*3.972*3.9716*3.9726*3.9714
02/15/2005 12:45:00*3.9718*3.9758*3.97875*3.9716
02/15/2005 12:50:00*3.9759*3.9765*3.9825*3.975
02/15/2005 12:55:00*3.9763*3.9762*3.98445*3.97555
02/15/2005 13:00:00*3.9765*3.977*3.9856*3.97605
02/15/2005 13:05:00*3.9771*3.9746*3.9848*3.9718
02/15/2005 13:10:00*3.9737*3.9763*3.977*3.9736
02/15/2005 13:15:00*3.9753*3.9751*3.98495*3.9748
02/15/2005 13:20:00*3.9748*3.9742*3.9752*3.9733
02/15/2005 13:25:00*3.9741*3.9747*3.97575*3.974
02/15/2005 13:30:00*3.9745*3.975*3.9752*3.973
02/15/2005 13:35:00*3.9745*3.975*3.9754*3.97205
02/15/2005 13:40:00*3.9741*3.9747*3.97535*3.9741
02/15/2005 13:45:00*3.9747*3.9745*3.976*3.9744
02/15/2005 13:50:00*3.9745*3.9753*3.9758*3.9735
02/15/2005 13:55:00*3.9746*3.9752*3.9764*3.9739
02/15/2005 14:00:00*3.9752*3.9751*3.9757*3.9739
02/15/2005 14:05:00*3.9751*3.9753*3.98135*3.9737
02/15/2005 14:10:00*3.9746*3.9758*3.9758*3.9743
02/15/2005 14:15:00*3.9758*3.97965*3.97965*3.9721
02/15/2005 14:20:00*3.9753*3.977*3.9813*3.9722
02/15/2005 14:25:00*3.977*3.9766*3.9808*3.9758
02/15/2005 14:30:00*3.9766*3.9771*3.98345*3.9723
02/15/2005 14:35:00*3.9771*3.9758*3.9812*3.9756
02/15/2005 14:40:00*3.9767*3.9769*3.9782*3.97535
02/15/2005 14:45:00*3.9771*3.97725*3.9773*3.9761
02/15/2005 14:50:00*3.9768*3.9772*3.9775*3.9763
02/15/2005 14:55:00*3.977*3.978*3.98145*3.977
02/15/2005 15:00:00*3.9785*3.9769*3.9794*3.9736
02/15/2005 15:05:00*3.9758*3.9769*3.97755*3.97545
02/15/2005 15:10:00*3.9757*3.9759*3.9779*3.9753
02/15/2005 15:15:00*3.9767*3.9759*3.97705*3.97545
02/15/2005 15:20:00*3.9759*3.974*3.9772*3.9731
02/15/2005 15:25:00*3.9734*3.9735*3.97655*3.9731
02/15/2005 15:30:00*3.9741*3.9748*3.97725*3.9732
02/15/2005 15:35:00*3.9747*3.9747*3.9757*3.9742
02/15/2005 15:40:00*3.9747*3.9756*3.97685*3.9743
02/15/2005 15:45:00*3.9756*3.9755*3.97665*3.9746
02/15/2005 15:50:00*3.9748*3.9743*3.9763*3.9739
02/15/2005 15:55:00*3.9743*3.9761*3.9764*3.9741
02/15/2005 16:00:00*3.9752*3.9763*3.9766*3.9737
02/15/2005 16:05:00*3.974*3.9748*3.9767*3.9739
02/15/2005 16:10:00*3.9764*3.9763*3.9767*3.9742
02/15/2005 16:15:00*3.9745*3.97645*3.9839*3.9725
02/15/2005 16:20:00*3.97645*3.97635*3.9837*3.9759
02/15/2005 16:25:00*3.97635*3.9766*3.9833*3.97225
02/15/2005 16:30:00*3.9766*3.9761*3.97735*3.97535
02/15/2005 16:35:00*3.9763*3.9763*3.97645*3.9758
02/15/2005 16:40:00*3.9763*3.9761*3.9763*3.9761
02/15/2005 16:45:00*3.9761*3.9761*3.9763*3.9759
02/15/2005 16:50:00*3.9762*3.9762*3.97675*3.9757
02/15/2005 16:55:00*3.9765*3.9767*3.9768*3.9761
02/15/2005 17:00:00*3.9763*3.9769*3.9775*3.9763
