02/13/2005 17:05:00*4.0107*4.0109*4.0148*4.0107
02/13/2005 17:10:00*4.01095*4.01125*4.0138*4.0107
02/13/2005 17:15:00*4.0136*4.0107*4.0148*4.0103
02/13/2005 17:20:00*4.0112*4.0148*4.0148*4.0107
02/13/2005 17:25:00*4.0145*4.0155*4.0164*4.00975
02/13/2005 17:30:00*4.016*4.0151*4.016*4.00995
02/13/2005 17:35:00*4.01125*4.0095*4.0151*4.0095
02/13/2005 17:40:00*4.0083*4.0151*4.0155*4.0083
02/13/2005 17:45:00*4.0155*4.016*4.016*4.0105
02/13/2005 17:50:00*4.01065*4.01055*4.016*4.01035
02/13/2005 17:55:00*4.0113*4.0151*4.016*4.0104
02/13/2005 18:00:00*4.0155*4.011*4.0155*4.01085
02/13/2005 18:05:00*4.0109*4.0106*4.0155*4.0106
02/13/2005 18:10:00*4.0154*4.0148*4.0154*4.01055
02/13/2005 18:15:00*4.0151*4.0154*4.0154*4.01055
02/13/2005 18:20:00*4.0151*4.0106*4.0154*4.0106
02/13/2005 18:25:00*4.01045*4.01115*4.01115*4.01045
02/13/2005 18:30:00*4.0107*4.0108*4.01115*4.00815
02/13/2005 18:35:00*4.0035*4.0109*4.011*4.0035
02/13/2005 18:40:00*4.0108*4.0107*4.0111*4.0104
02/13/2005 18:45:00*4.011*4.0108*4.0112*4.0104
02/13/2005 18:50:00*4.0109*4.0109*4.0116*4.00165
02/13/2005 18:55:00*4.0108*4.0121*4.0124*4.0099
02/13/2005 19:00:00*4.0124*4.0118*4.0127*4.0103
02/13/2005 19:05:00*4.00935*4.0121*4.0134*4.00935
02/13/2005 19:10:00*4.0124*4.0121*4.0131*4.009
02/13/2005 19:15:00*4.0115*4.0131*4.0131*4.00915
02/13/2005 19:20:00*4.0134*4.0112*4.0134*4.0093
02/13/2005 19:25:00*4.0109*4.0118*4.0124*4.01025
02/13/2005 19:30:00*4.0115*4.01075*4.0118*4.0106
02/13/2005 19:35:00*4.0118*4.0115*4.0118*4.00875
02/13/2005 19:40:00*4.0104*4.01085*4.0118*4.0102
02/13/2005 19:45:00*4.011*4.0103*4.0112*4.0099
02/13/2005 19:50:00*4.0106*4.0115*4.0118*4.0103
02/13/2005 19:55:00*4.01065*4.0118*4.0118*4.01035
02/13/2005 20:00:00*4.0106*4.0134*4.0134*4.0104
02/13/2005 20:05:00*4.0137*4.0159*4.0159*4.0134
02/13/2005 20:10:00*4.0161*4.0161*4.0175*4.0152
02/13/2005 20:15:00*4.0158*4.017*4.017*4.0158
02/13/2005 20:20:00*4.0167*4.0161*4.017*4.0158
02/13/2005 20:25:00*4.0164*4.0168*4.0175*4.0161
02/13/2005 20:30:00*4.0165*4.0168*4.0174*4.0159
02/13/2005 20:35:00*4.0171*4.0166*4.0177*4.0159
02/13/2005 20:40:00*4.0163*4.0166*4.0175*4.0156
02/13/2005 20:45:00*4.0162*4.0144*4.0175*4.0141
02/13/2005 20:50:00*4.0144*4.0141*4.015*4.0128
02/13/2005 20:55:00*4.0138*4.0147*4.015*4.0128
02/13/2005 21:00:00*4.0144*4.015*4.0162*4.0144
02/13/2005 21:05:00*4.0147*4.0128*4.015*4.0125
02/13/2005 21:10:00*4.0125*4.0125*4.0135*4.0119
02/13/2005 21:15:00*4.0122*4.0128*4.0135*4.0122
02/13/2005 21:20:00*4.0125*4.0122*4.0131*4.0119
02/13/2005 21:25:00*4.0119*4.0119*4.0125*4.0119
02/13/2005 21:30:00*4.0116*4.0125*4.0125*4.0116
02/13/2005 21:35:00*4.0122*4.0122*4.0125*4.0119
02/13/2005 21:40:00*4.0122*4.0122*4.0122*4.0119
02/13/2005 21:45:00*4.0125*4.0125*4.0128*4.0122
02/13/2005 21:50:00*4.0122*4.0128*4.0131*4.0122
02/13/2005 21:55:00*4.0131*4.0125*4.0131*4.0122
02/13/2005 22:00:00*4.0122*4.0128*4.0131*4.0122
02/13/2005 22:05:00*4.0131*4.0131*4.0131*4.0128
02/13/2005 22:10:00*4.0135*4.0131*4.0135*4.0128
02/13/2005 22:15:00*4.0128*4.0138*4.0141*4.0128
02/13/2005 22:20:00*4.0135*4.0131*4.0138*4.0128
02/13/2005 22:25:00*4.0135*4.0128*4.0138*4.0128
02/13/2005 22:30:00*4.0125*4.0131*4.0135*4.0125
02/13/2005 22:35:00*4.0128*4.0122*4.0131*4.0119
02/13/2005 22:40:00*4.0119*4.0119*4.0122*4.0116
02/13/2005 22:45:00*4.0122*4.0122*4.0125*4.0119
02/13/2005 22:50:00*4.0125*4.0119*4.0125*4.0119
02/13/2005 22:55:00*4.0122*4.0125*4.0138*4.0119
02/13/2005 23:00:00*4.0128*4.0125*4.0131*4.0125
02/13/2005 23:05:00*4.0128*4.0131*4.0131*4.0122
02/13/2005 23:10:00*4.0128*4.0128*4.0131*4.0128
02/13/2005 23:15:00*4.0128*4.0128*4.0128*4.0128
02/13/2005 23:20:00*4.0125*4.0122*4.0128*4.0122
02/13/2005 23:25:00*4.0119*4.0107*4.0122*4.01
02/13/2005 23:30:00*4.0104*4.01*4.0107*4.01
02/13/2005 23:35:00*4.0094*4.01*4.01*4.0091
02/13/2005 23:40:00*4.0104*4.0104*4.0107*4.01
02/13/2005 23:45:00*4.0107*4.011*4.011*4.0104
02/13/2005 23:50:00*4.0107*4.0107*4.0113*4.0107
02/13/2005 23:55:00*4.011*4.0113*4.0116*4.0107
02/14/2005 00:00:00*4.011*4.011*4.0116*4.0107
02/14/2005 00:05:00*4.0107*4.011*4.0127*4.0107
02/14/2005 00:10:00*4.0125*4.0127*4.01285*4.0107
02/14/2005 00:15:00*4.0113*4.0128*4.0136*4.011
02/14/2005 00:20:00*4.0125*4.0136*4.01375*4.0125
02/14/2005 00:25:00*4.0125*4.0131*4.0136*4.0116
02/14/2005 00:30:00*4.0116*4.0128*4.0133*4.011
02/14/2005 00:35:00*4.011*4.0029*4.0128*4.0029
02/14/2005 00:40:00*4.0063*4.0116*4.0119*4.0029
02/14/2005 00:45:00*4.0119*4.0125*4.0128*4.0116
02/14/2005 00:50:00*4.0122*4.0128*4.0131*4.0122
02/14/2005 00:55:00*4.0125*4.0125*4.0135*4.0125
02/14/2005 01:00:00*4.0122*4.0116*4.0125*4.011
02/14/2005 01:05:00*4.0119*4.0086*4.01955*4.0064
02/14/2005 01:10:00*4.0082*4.0084*4.02005*4.0059
02/14/2005 01:15:00*4.0089*4.0133*4.01545*4.0062
02/14/2005 01:20:00*4.0119*4.0116*4.01345*4.01045
02/14/2005 01:25:00*4.0131*4.01005*4.01315*4.00995
02/14/2005 01:30:00*4.0113*4.0125*4.01285*4.01
02/14/2005 01:35:00*4.01255*4.01485*4.01525*4.011
02/14/2005 01:40:00*4.0147*4.0151*4.01545*4.0122
02/14/2005 01:45:00*4.0128*4.0134*4.01515*4.01005
02/14/2005 01:50:00*4.0128*4.0116*4.0137*4.01025
02/14/2005 01:55:00*4.0135*4.0138*4.0147*4.0093
02/14/2005 02:00:00*4.0137*4.0104*4.0151*4.0102
02/14/2005 02:05:00*4.0102*4.0087*4.01285*4.006
02/14/2005 02:10:00*4.0085*4.0083*4.0095*4.00775
02/14/2005 02:15:00*4.0084*4.006*4.0092*4.006
02/14/2005 02:20:00*4.0062*4.007*4.0082*4.0059
02/14/2005 02:25:00*4.0072*4.007*4.008*4.0063
02/14/2005 02:30:00*4.0073*4.0069*4.0082*4.006
02/14/2005 02:40:00*4.0065*4.006*4.0082*4.0053
02/14/2005 02:45:00*4.0053*4.0065*4.0081*4.005
02/14/2005 02:50:00*4.0066*4.0112*4.0217*4.006
02/14/2005 02:55:00*4.009*4.0146*4.0211*4.009
02/14/2005 03:00:00*4.0137*4.0126*4.0151*4.01135
02/14/2005 03:05:00*4.0135*4.015*4.017*4.0062
02/14/2005 03:10:00*4.0142*4.0156*4.0173*4.011
02/14/2005 03:15:00*4.016*4.0149*4.017*4.014
02/14/2005 03:20:00*4.015*4.0139*4.019*4.0135
02/14/2005 03:25:00*4.0145*4.0144*4.0162*4.0131
02/14/2005 03:30:00*4.0142*4.0157*4.0167*4.0137
02/14/2005 03:35:00*4.0166*4.0159*4.0167*4.014
02/14/2005 03:40:00*4.016*4.0168*4.0175*4.015
02/14/2005 03:45:00*4.016*4.0161*4.0174*4.0149
02/14/2005 03:50:00*4.0163*4.0162*4.0167*4.0149
02/14/2005 03:55:00*4.0149*4.0211*4.02425*4.0087
02/14/2005 04:00:00*4.0212*4.0205*4.02505*4.02
02/14/2005 04:05:00*4.018*4.0216*4.0234*4.018
02/14/2005 04:10:00*4.0217*4.0216*4.023*4.021
02/14/2005 04:15:00*4.0217*4.0234*4.024*4.0213
02/14/2005 04:20:00*4.0233*4.0233*4.0294*4.021
02/14/2005 04:25:00*4.0234*4.0218*4.0257*4.021
02/14/2005 04:30:00*4.021*4.0187*4.0218*4.0187
02/14/2005 04:35:00*4.019*4.0182*4.021*4.0178
02/14/2005 04:40:00*4.0179*4.0202*4.021*4.01695
02/14/2005 04:45:00*4.0196*4.0184*4.0208*4.0179
02/14/2005 04:50:00*4.0192*4.0196*4.02*4.0176
02/14/2005 04:55:00*4.0186*4.0194*4.021*4.01805
02/14/2005 05:00:00*4.0188*4.0178*4.02085*4.0176
02/14/2005 05:05:00*4.0184*4.0179*4.0195*4.0168
02/14/2005 05:10:00*4.018*4.0174*4.021*4.0165
02/14/2005 05:15:00*4.017*4.0169*4.018*4.016
02/14/2005 05:20:00*4.017*4.0159*4.019*4.015
02/14/2005 05:25:00*4.0163*4.0148*4.018*4.0111
02/14/2005 05:30:00*4.0162*4.0159*4.018*4.01265
02/14/2005 05:35:00*4.016*4.0155*4.017*4.0152
02/14/2005 05:40:00*4.0154*4.0157*4.0159*4.0144
02/14/2005 05:45:00*4.0153*4.016*4.0175*4.0153
02/14/2005 05:50:00*4.0163*4.017*4.0178*4.013
02/14/2005 05:55:00*4.01885*4.0158*4.01885*4.0153
02/14/2005 06:00:00*4.01495*4.0148*4.0177*4.014
02/14/2005 06:05:00*4.0149*4.0137*4.01555*4.0131
02/14/2005 06:10:00*4.0143*4.0147*4.015*4.0137
02/14/2005 06:15:00*4.0147*4.0141*4.015*4.0135
02/14/2005 06:20:00*4.0138*4.01545*4.0172*4.0134
02/14/2005 06:25:00*4.016*4.015*4.0174*4.015
02/14/2005 06:30:00*4.01545*4.0155*4.017*4.015
02/14/2005 06:35:00*4.0153*4.0158*4.016*4.015
02/14/2005 06:40:00*4.0158*4.0153*4.016*4.015
02/14/2005 06:45:00*4.0155*4.0167*4.017*4.0153
02/14/2005 06:50:00*4.0155*4.0159*4.0168*4.0154
02/14/2005 06:55:00*4.0162*4.0154*4.017*4.0149
02/14/2005 07:00:00*4.0149*4.01215*4.0154*4.01215
02/14/2005 07:05:00*4.0125*4.0125*4.0133*4.012
02/14/2005 07:10:00*4.0124*4.0132*4.014*4.0122
02/14/2005 07:15:00*4.013*4.012*4.01355*4.0119
02/14/2005 07:20:00*4.0128*4.0117*4.01395*4.011
02/14/2005 07:25:00*4.0116*4.0115*4.0117*4.0102
02/14/2005 07:30:00*4.0116*4.0114*4.0121*4.011
02/14/2005 07:35:00*4.01115*4.012*4.012*4.0108
02/14/2005 07:40:00*4.0112*4.0113*4.012*4.0098
02/14/2005 07:45:00*4.0112*4.0139*4.014*4.01005
02/14/2005 07:50:00*4.0133*4.0129*4.015*4.01135
02/14/2005 07:55:00*4.013*4.0114*4.013*4.01
02/14/2005 08:00:00*4.0115*4.0115*4.0122*4.0102
02/14/2005 08:05:00*4.0108*4.0127*4.0131*4.0104
02/14/2005 08:10:00*4.013*4.0108*4.015*4.0095
02/14/2005 08:15:00*4.0103*4.011*4.0115*4.00975
02/14/2005 08:20:00*4.0114*4.0114*4.012*4.009
02/14/2005 08:25:00*4.0112*4.009*4.01365*4.0085
02/14/2005 08:30:00*4.009*4.0088*4.00965*4.008
02/14/2005 08:35:00*4.00985*4.0083*4.0107*4.008
02/14/2005 08:40:00*4.0087*4.0083*4.009*4.0072
02/14/2005 08:45:00*4.0083*4.0084*4.012*4.0063
02/14/2005 08:50:00*4.0084*4.009*4.01*4.0073
02/14/2005 08:55:00*4.009*4.0107*4.0116*4.008
02/14/2005 09:00:00*4.0106*4.0071*4.0108*4.0043
02/14/2005 09:05:00*4.0033*4.002*4.0071*3.99625
02/14/2005 09:10:00*4.0021*4.003*4.00335*4.00195
02/14/2005 09:15:00*4.0031*4.0033*4.0039*4.001
02/14/2005 09:20:00*4.00365*4.0035*4.00535*4.001
02/14/2005 09:25:00*4.002*4.0046*4.008*4.002
02/14/2005 09:30:00*4.004*4.0037*4.00815*4.0023
02/14/2005 09:35:00*4.0034*4.0055*4.0082*4.003
02/14/2005 09:40:00*4.0038*4.0041*4.0061*4.0014
02/14/2005 09:45:00*4.0044*4.0045*4.0065*4.002
02/14/2005 09:50:00*4.00445*4.0055*4.00775*4.0033
02/14/2005 09:55:00*4.0047*4.004*4.0063*4.0039
02/14/2005 10:00:00*4.0056*4.0027*4.0057*4.0013
02/14/2005 10:05:00*4.0019*4.002*4.0035*4.0007
02/14/2005 10:10:00*4.001*4.0016*4.0028*3.9989
02/14/2005 10:15:00*3.9998*4.0*4.00205*3.9988
02/14/2005 10:20:00*3.999*4.0003*4.0012*3.99695
02/14/2005 10:25:00*3.9999*3.9993*4.002*3.999
02/14/2005 10:30:00*3.9992*3.9975*4.002*3.9975
02/14/2005 10:35:00*4.0004*4.0017*4.0025*3.9975
02/14/2005 10:40:00*4.0009*4.0005*4.0017*3.9978
02/14/2005 10:45:00*3.9997*3.9985*4.0008*3.997
02/14/2005 10:50:00*3.99925*4.0005*4.0005*3.9974
02/14/2005 10:55:00*3.9994*4.0005*4.00205*3.99885
02/14/2005 11:00:00*4.0005*4.0004*4.0014*3.99745
02/14/2005 11:05:00*4.0003*4.0007*4.0024*3.9979
02/14/2005 11:10:00*3.9996*4.0017*4.0025*3.9985
02/14/2005 11:15:00*4.0018*4.0048*4.0048*4.00125
02/14/2005 11:20:00*4.00365*4.0035*4.0051*4.002
02/14/2005 11:25:00*4.0038*4.002*4.0042*4.0012
02/14/2005 11:30:00*4.00265*4.0041*4.0042*4.0015
02/14/2005 11:35:00*4.0032*4.0046*4.0047*4.0016
02/14/2005 11:40:00*4.0041*4.0042*4.0064*4.00155
02/14/2005 11:45:00*4.0038*4.0028*4.0046*4.0004
02/14/2005 11:50:00*4.00365*4.0022*4.00365*4.002
02/14/2005 11:55:00*4.0023*4.0044*4.006*4.0011
02/14/2005 12:00:00*4.005*4.0056*4.015*4.0
02/14/2005 12:05:00*4.0056*4.0118*4.01425*4.0009
02/14/2005 12:10:00*4.0051*4.0054*4.0118*4.0005
02/14/2005 12:15:00*4.0047*4.003*4.00685*4.0022
02/14/2005 12:20:00*4.0034*4.002*4.0035*4.00055
02/14/2005 12:25:00*4.0029*4.0021*4.0033*4.0012
02/14/2005 12:30:00*4.0023*4.0023*4.0033*4.0008
02/14/2005 12:35:00*4.0031*4.0035*4.0041*4.001
02/14/2005 12:40:00*4.0033*4.0024*4.0036*4.00155
02/14/2005 12:45:00*4.0034*4.0031*4.0042*4.00175
02/14/2005 12:50:00*4.0033*4.0033*4.0035*4.00165
02/14/2005 12:55:00*4.0031*4.0042*4.0044*4.0013
02/14/2005 13:00:00*4.003*4.0021*4.0042*4.0016
02/14/2005 13:05:00*4.0016*4.0038*4.0042*4.0013
02/14/2005 13:10:00*4.003*4.0041*4.0041*4.0016
02/14/2005 13:15:00*4.0021*4.0042*4.00745*4.0018
02/14/2005 13:20:00*4.0041*4.0044*4.0068*4.0039
02/14/2005 13:25:00*4.0069*4.0042*4.0069*4.0034
02/14/2005 13:30:00*4.0033*4.0035*4.005*4.0033
02/14/2005 13:35:00*4.0051*4.00315*4.0053*4.00315
02/14/2005 13:40:00*4.005*4.005*4.0053*4.00315
02/14/2005 13:45:00*4.0051*4.0045*4.0055*4.0035
02/14/2005 13:50:00*4.0051*4.0044*4.0053*4.00325
02/14/2005 13:55:00*4.0047*4.00325*4.0051*4.00325
02/14/2005 14:00:00*4.0033*4.0035*4.0054*4.0028
02/14/2005 14:05:00*4.00355*4.0032*4.0041*4.0031
02/14/2005 14:10:00*4.0033*4.0033*4.0043*4.0028
02/14/2005 14:15:00*4.0031*4.0024*4.0038*4.0013
02/14/2005 14:20:00*4.0022*4.0024*4.00355*4.0019
02/14/2005 14:25:00*4.0025*4.0024*4.00355*4.0016
02/14/2005 14:30:00*4.0016*4.0019*4.00315*4.0013
02/14/2005 14:35:00*4.0038*4.00415*4.00475*4.0015
02/14/2005 14:40:00*4.0017*4.0039*4.00415*4.0016
02/14/2005 14:45:00*4.002*4.002*4.0061*4.0012
02/14/2005 14:50:00*4.0017*4.0039*4.0039*4.0006
02/14/2005 14:55:00*4.0009*4.00415*4.00525*4.0006
02/14/2005 15:00:00*4.0022*4.0042*4.00525*4.00045
02/14/2005 15:05:00*4.0042*4.0043*4.0044*4.004
02/14/2005 15:10:00*4.0039*4.00375*4.0047*4.00375
02/14/2005 15:15:00*4.0044*4.00455*4.00455*4.00375
02/14/2005 15:20:00*4.0043*4.0042*4.00455*4.0041
02/14/2005 15:25:00*4.00425*3.997*4.0046*3.9953
02/14/2005 15:30:00*4.0042*4.0043*4.00865*3.9963
02/14/2005 15:35:00*4.0041*4.0041*4.0171*4.004
02/14/2005 15:40:00*4.0044*4.00405*4.0045*4.00305
02/14/2005 15:45:00*4.0042*4.00475*4.00475*4.004
02/14/2005 15:50:00*4.00455*4.0165*4.0171*4.0042
02/14/2005 15:55:00*4.0043*3.9966*4.0167*3.996
02/14/2005 16:00:00*4.0044*4.0044*4.0151*3.9963
02/14/2005 16:05:00*4.0044*4.0148*4.0148*4.0042
02/14/2005 16:10:00*4.0043*4.0043*4.0154*4.0041
02/14/2005 16:15:00*4.0153*4.0154*4.0154*4.0036
02/14/2005 16:20:00*4.0156*4.0045*4.0159*4.004
02/14/2005 16:25:00*4.0043*4.00445*4.00525*4.0038
02/14/2005 16:30:00*4.0045*4.0051*4.0187*4.0035
02/14/2005 16:35:00*4.0187*4.003*4.0187*4.0024
02/14/2005 16:40:00*4.0025*4.00205*4.00385*4.0019
02/14/2005 16:45:00*4.003*4.0038*4.0058*4.00205
02/14/2005 16:50:00*4.0042*4.0041*4.0045*4.0025
02/14/2005 16:55:00*4.004*4.0041*4.0049*4.0023
02/14/2005 17:00:00*4.0048*4.0048*4.0051*4.00385
