02/13/2005 14:05:00*4.00895*4.01155*4.01155*4.00895
02/13/2005 14:10:00*4.0089*4.0106*4.01155*4.0089
02/13/2005 14:15:00*4.0111*4.01025*4.0111*4.01025
02/13/2005 14:20:00*4.01105*4.01105*4.01105*4.01025
02/13/2005 14:25:00*4.0108*4.00585*4.01105*4.00585
02/13/2005 14:30:00*4.0086*4.01015*4.01015*4.00585
02/13/2005 14:35:00*4.01095*4.01035*4.01185*4.01015
02/13/2005 14:40:00*4.0119*4.011*4.0119*4.00975
02/13/2005 14:45:00*4.01075*4.01095*4.011*4.01055
02/13/2005 14:50:00*4.0122*4.0111*4.0122*4.00955
02/13/2005 14:55:00*4.01045*4.01075*4.0111*4.01045
02/13/2005 15:00:00*4.01075*4.0108*4.0108*4.0107
02/13/2005 15:05:00*4.0106*4.01105*4.01135*4.0106
02/13/2005 15:10:00*4.01075*4.0108*4.01105*4.0107
02/13/2005 15:15:00*4.0107*4.0107*4.0108*4.0107
02/13/2005 15:20:00*4.0107*4.01105*4.0111*4.0107
02/13/2005 15:25:00*4.0103*4.01075*4.01105*4.0103
02/13/2005 15:30:00*4.00165*4.00595*4.01075*4.00165
02/13/2005 15:35:00*4.0073*4.0084*4.0084*4.00565
02/13/2005 15:40:00*4.009*4.0102*4.0102*4.0084
02/13/2005 15:45:00*4.01015*4.0108*4.0108*4.01015
02/13/2005 15:50:00*4.0109*4.01105*4.01105*4.0101
02/13/2005 15:55:00*4.01085*4.01085*4.01105*4.01075
02/13/2005 16:00:00*4.0107*4.01075*4.01085*4.0107
02/13/2005 16:05:00*4.0107*4.01075*4.01075*4.0106
02/13/2005 16:10:00*4.0108*4.0106*4.0108*4.0106
02/13/2005 16:15:00*4.01075*4.01075*4.01075*4.0106
02/13/2005 16:20:00*4.01085*4.0105*4.01085*4.0105
02/13/2005 16:25:00*4.0111*4.0109*4.0112*4.0105
02/13/2005 16:30:00*4.0109*4.01105*4.01105*4.0106
02/13/2005 16:35:00*4.01115*4.00995*4.0113*4.00995
02/13/2005 16:40:00*4.01075*4.0108*4.0108*4.00995
02/13/2005 16:45:00*4.01105*4.01075*4.01105*4.01075
02/13/2005 16:50:00*4.01135*4.0107*4.0117*4.0107
02/13/2005 16:55:00*4.0108*4.0119*4.0119*4.01045
02/13/2005 17:00:00*4.0119*4.0107*4.0119*4.0107
