02/10/2005 17:05:00*4.0113*4.012*4.012*4.011
02/10/2005 17:10:00*4.012*4.012*4.0122*4.012
02/10/2005 17:15:00*4.012*4.0118*4.012*4.0117
02/10/2005 17:20:00*4.0117*4.0117*4.0118*4.0115
02/10/2005 17:25:00*4.0115*4.0113*4.0118*4.0111
02/10/2005 17:30:00*4.0115*4.0113*4.0117*4.0113
02/10/2005 17:35:00*4.0115*4.0113*4.0117*4.0111
02/10/2005 17:40:00*4.0111*4.0115*4.0117*4.011
02/10/2005 17:45:00*4.0118*4.0117*4.012*4.0115
02/10/2005 17:50:00*4.0118*4.012*4.012*4.0115
02/10/2005 17:55:00*4.0118*4.0118*4.012*4.0115
02/10/2005 18:00:00*4.0117*4.0118*4.0118*4.0115
02/10/2005 18:05:00*4.0117*4.012*4.0124*4.0117
02/10/2005 18:10:00*4.0124*4.0124*4.0127*4.012
02/10/2005 18:15:00*4.012*4.012*4.0124*4.012
02/10/2005 18:20:00*4.0117*4.0117*4.012*4.0117
02/10/2005 18:25:00*4.012*4.0114*4.012*4.0114
02/10/2005 18:30:00*4.0117*4.0117*4.0117*4.0114
02/10/2005 18:35:00*4.0114*4.0124*4.013*4.0114
02/10/2005 18:40:00*4.0127*4.0127*4.0133*4.0124
02/10/2005 18:45:00*4.0124*4.013*4.013*4.0124
02/10/2005 18:50:00*4.0127*4.0127*4.013*4.0127
02/10/2005 18:55:00*4.0124*4.012*4.0127*4.0114
02/10/2005 19:00:00*4.0124*4.0117*4.0124*4.0117
02/10/2005 19:05:00*4.012*4.0117*4.0124*4.0117
02/10/2005 19:10:00*4.012*4.012*4.012*4.0117
02/10/2005 19:15:00*4.0124*4.013*4.013*4.012
02/10/2005 19:20:00*4.013*4.0127*4.013*4.0127
02/10/2005 19:25:00*4.0124*4.0124*4.0127*4.0124
02/10/2005 19:30:00*4.0127*4.0127*4.0127*4.0124
02/10/2005 19:35:00*4.0124*4.0124*4.0127*4.0124
02/10/2005 19:40:00*4.0124*4.0124*4.013*4.012
02/10/2005 19:45:00*4.012*4.0099*4.0124*4.0092
02/10/2005 19:50:00*4.0102*4.0089*4.0102*4.0083
02/10/2005 19:55:00*4.0092*4.0111*4.0111*4.0089
02/10/2005 20:00:00*4.0096*4.0112*4.0112*4.0096
02/10/2005 20:05:00*4.0096*4.0096*4.0112*4.0096
02/10/2005 20:10:00*4.0092*4.0092*4.0096*4.0089
02/10/2005 20:15:00*4.0096*4.0092*4.0096*4.0092
02/10/2005 20:20:00*4.0096*4.0073*4.0096*4.0071
02/10/2005 20:25:00*4.008*4.0089*4.0092*4.0073
02/10/2005 20:30:00*4.0086*4.0089*4.0089*4.0086
02/10/2005 20:35:00*4.0092*4.0096*4.0099*4.0089
02/10/2005 20:40:00*4.0096*4.0089*4.0096*4.0089
02/10/2005 20:45:00*4.0092*4.0096*4.0096*4.0089
02/10/2005 20:50:00*4.0092*4.0102*4.0102*4.0092
02/10/2005 20:55:00*4.0105*4.0102*4.0114*4.0092
02/10/2005 21:00:00*4.0105*4.0105*4.0105*4.0102
02/10/2005 21:05:00*4.0116*4.0102*4.0116*4.0099
02/10/2005 21:10:00*4.0099*4.0102*4.0102*4.0099
02/10/2005 21:15:00*4.0105*4.0102*4.0105*4.0089
02/10/2005 21:20:00*4.0099*4.0108*4.0111*4.0099
02/10/2005 21:25:00*4.0111*4.0105*4.0111*4.0105
02/10/2005 21:30:00*4.0108*4.0111*4.0114*4.0102
02/10/2005 21:35:00*4.0114*4.0124*4.013*4.0111
02/10/2005 21:40:00*4.0127*4.0114*4.0127*4.0114
02/10/2005 21:45:00*4.0111*4.012*4.012*4.0111
02/10/2005 21:50:00*4.0117*4.0117*4.012*4.0114
02/10/2005 21:55:00*4.0114*4.0117*4.0117*4.0111
02/10/2005 22:00:00*4.0114*4.0117*4.0117*4.0114
02/10/2005 22:05:00*4.012*4.0117*4.012*4.0114
02/10/2005 22:10:00*4.012*4.0117*4.012*4.0114
02/10/2005 22:15:00*4.012*4.0124*4.0124*4.0117
02/10/2005 22:20:00*4.012*4.012*4.0124*4.0117
02/10/2005 22:25:00*4.0124*4.0127*4.0127*4.012
02/10/2005 22:30:00*4.0124*4.012*4.0127*4.012
02/10/2005 22:35:00*4.0124*4.0124*4.0124*4.0117
02/10/2005 22:40:00*4.0124*4.0127*4.0127*4.0124
02/10/2005 22:45:00*4.013*4.013*4.0133*4.0127
02/10/2005 22:50:00*4.0127*4.0127*4.013*4.0127
02/10/2005 22:55:00*4.0124*4.0127*4.0127*4.012
02/10/2005 23:00:00*4.0124*4.013*4.013*4.0124
02/10/2005 23:05:00*4.0124*4.0124*4.013*4.0124
02/10/2005 23:10:00*4.012*4.0117*4.0124*4.0114
02/10/2005 23:15:00*4.012*4.0127*4.013*4.0117
02/10/2005 23:20:00*4.013*4.0127*4.013*4.0124
02/10/2005 23:25:00*4.0127*4.0124*4.0127*4.0124
02/10/2005 23:30:00*4.0127*4.0127*4.0127*4.0124
02/10/2005 23:35:00*4.013*4.0127*4.013*4.0124
02/10/2005 23:40:00*4.013*4.0124*4.013*4.0124
02/10/2005 23:45:00*4.0127*4.0127*4.013*4.0124
02/10/2005 23:50:00*4.013*4.013*4.0133*4.0127
02/10/2005 23:55:00*4.0133*4.013*4.0133*4.013
02/11/2005 00:00:00*4.0127*4.0124*4.013*4.0124
02/11/2005 00:05:00*4.0127*4.012*4.0127*4.012
02/11/2005 00:10:00*4.0117*4.0111*4.012*4.0105
02/11/2005 00:15:00*4.0114*4.0114*4.0114*4.0111
02/11/2005 00:20:00*4.0114*4.0117*4.0117*4.0114
02/11/2005 00:25:00*4.0114*4.0114*4.0117*4.0111
02/11/2005 00:30:00*4.0111*4.0114*4.0114*4.0111
02/11/2005 00:35:00*4.0114*4.0117*4.0117*4.0114
02/11/2005 00:40:00*4.0114*4.0111*4.0117*4.0111
02/11/2005 00:45:00*4.0111*4.0111*4.0114*4.0111
02/11/2005 00:50:00*4.0105*4.0108*4.0111*4.0105
02/11/2005 00:55:00*4.0111*4.0108*4.0111*4.0108
02/11/2005 01:00:00*4.0108*4.0108*4.0108*4.0108
02/11/2005 01:05:00*4.0105*4.0105*4.0113*4.0105
02/11/2005 01:10:00*4.0109*4.0026*4.01145*4.0026
02/11/2005 01:15:00*4.01105*4.01075*4.01315*4.0026
02/11/2005 01:20:00*4.0105*4.0062*4.0204*4.0026
02/11/2005 01:25:00*4.0026*4.0092*4.0126*4.0026
02/11/2005 01:30:00*4.0089*4.007*4.0201*4.0026
02/11/2005 01:35:00*3.9949*4.0089*4.0161*3.9949
02/11/2005 01:40:00*4.0092*4.0066*4.02025*4.0026
02/11/2005 01:45:00*4.0062*4.0097*4.0131*4.0062
02/11/2005 01:50:00*4.01*4.0129*4.0141*4.0097
02/11/2005 01:55:00*4.0126*4.0126*4.0139*4.012
02/11/2005 02:00:00*4.0123*4.0126*4.0129*4.0123
02/11/2005 02:05:00*4.0123*4.0141*4.0146*4.01
02/11/2005 02:10:00*4.013*4.0124*4.015*4.0111
02/11/2005 02:15:00*4.0135*4.0142*4.017*4.0124
02/11/2005 02:20:00*4.0141*4.0121*4.01715*4.0119
02/11/2005 02:25:00*4.0148*4.0141*4.016*4.0119
02/11/2005 02:30:00*4.0102*4.0179*4.0179*4.0102
02/11/2005 02:35:00*4.0175*4.012*4.0182*4.012
02/11/2005 02:40:00*4.0171*4.0167*4.0187*4.012
02/11/2005 02:45:00*4.0177*4.0145*4.0177*4.0129
02/11/2005 02:50:00*4.0144*4.0144*4.0159*4.0135
02/11/2005 02:55:00*4.0145*4.0135*4.0164*4.013
02/11/2005 03:00:00*4.0136*4.0138*4.0156*4.0125
02/11/2005 03:05:00*4.0147*4.0182*4.0182*4.0134
02/11/2005 03:10:00*4.018*4.0265*4.0267*4.0178
02/11/2005 03:15:00*4.0262*4.0327*4.0383*4.02495
02/11/2005 03:20:00*4.0328*4.0314*4.0357*4.0311
02/11/2005 03:25:00*4.0322*4.0376*4.0381*4.0307
02/11/2005 03:30:00*4.0378*4.0368*4.04145*4.034
02/11/2005 03:35:00*4.0373*4.0347*4.03865*4.0325
02/11/2005 03:40:00*4.0337*4.0326*4.03545*4.0297
02/11/2005 03:45:00*4.0322*4.0323*4.037*4.031
02/11/2005 03:50:00*4.0324*4.0304*4.034*4.0298
02/11/2005 03:55:00*4.0309*4.0291*4.0314*4.0289
02/11/2005 04:00:00*4.0303*4.0278*4.0303*4.0264
02/11/2005 04:05:00*4.0283*4.0286*4.0292*4.025
02/11/2005 04:10:00*4.0285*4.0279*4.0291*4.0268
02/11/2005 04:15:00*4.028*4.0268*4.03*4.0264
02/11/2005 04:20:00*4.0267*4.0267*4.0272*4.026
02/11/2005 04:25:00*4.0268*4.026*4.0288*4.0255
02/11/2005 04:30:00*4.0273*4.0262*4.0273*4.026
02/11/2005 04:35:00*4.0263*4.0283*4.03005*4.0262
02/11/2005 04:40:00*4.0284*4.0342*4.0369*4.0283
02/11/2005 04:45:00*4.034*4.0364*4.0375*4.0338
02/11/2005 04:50:00*4.0358*4.0341*4.0364*4.0333
02/11/2005 04:55:00*4.0344*4.0354*4.0373*4.03355
02/11/2005 05:00:00*4.036*4.0358*4.0368*4.035
02/11/2005 05:05:00*4.0352*4.0363*4.037*4.033
02/11/2005 05:10:00*4.0365*4.0365*4.0377*4.035
02/11/2005 05:15:00*4.037*4.0371*4.0385*4.034
02/11/2005 05:20:00*4.0371*4.0355*4.0374*4.033
02/11/2005 05:25:00*4.0351*4.0353*4.038*4.0339
02/11/2005 05:30:00*4.036*4.0365*4.037*4.035
02/11/2005 05:35:00*4.037*4.0331*4.037*4.031
02/11/2005 05:40:00*4.033*4.0338*4.0338*4.0291
02/11/2005 05:45:00*4.0336*4.0326*4.035*4.032
02/11/2005 05:50:00*4.0347*4.0348*4.037*4.032
02/11/2005 05:55:00*4.0349*4.0321*4.0353*4.0319
02/11/2005 06:00:00*4.0333*4.0327*4.0335*4.0321
02/11/2005 06:05:00*4.0328*4.0327*4.034*4.0322
02/11/2005 06:10:00*4.0325*4.0307*4.03325*4.0278
02/11/2005 06:15:00*4.029*4.0289*4.031*4.027
02/11/2005 06:20:00*4.029*4.027*4.0296*4.026
02/11/2005 06:25:00*4.0268*4.02685*4.028*4.02555
02/11/2005 06:30:00*4.0267*4.0289*4.034*4.025
02/11/2005 06:35:00*4.0291*4.0281*4.03085*4.0278
02/11/2005 06:40:00*4.0285*4.02755*4.029*4.0275
02/11/2005 06:45:00*4.028*4.0268*4.0285*4.0267
02/11/2005 06:50:00*4.0267*4.0266*4.028*4.026
02/11/2005 06:55:00*4.0263*4.0265*4.0275*4.02445
02/11/2005 07:00:00*4.026*4.0258*4.0271*4.0255
02/11/2005 07:05:00*4.0252*4.02615*4.027*4.0251
02/11/2005 07:10:00*4.0262*4.0261*4.027*4.0251
02/11/2005 07:15:00*4.0262*4.0262*4.033*4.0243
02/11/2005 07:20:00*4.0263*4.0277*4.0281*4.024
02/11/2005 07:25:00*4.0278*4.027*4.031*4.027
02/11/2005 07:30:00*4.0293*4.02815*4.0297*4.027
02/11/2005 07:35:00*4.0288*4.0266*4.0292*4.0256
02/11/2005 07:40:00*4.0266*4.029*4.03345*4.0266
02/11/2005 07:45:00*4.0286*4.0298*4.035*4.02735
02/11/2005 07:50:00*4.0296*4.0305*4.032*4.029
02/11/2005 07:55:00*4.0312*4.0305*4.035*4.0293
02/11/2005 08:00:00*4.0304*4.0297*4.0306*4.029
02/11/2005 08:05:00*4.0298*4.0264*4.0298*4.0263
02/11/2005 08:10:00*4.0263*4.0265*4.0274*4.0253
02/11/2005 08:15:00*4.0269*4.019*4.0281*4.0185
02/11/2005 08:20:00*4.0187*4.0264*4.0276*4.0186
02/11/2005 08:25:00*4.0261*4.0269*4.0273*4.024
02/11/2005 08:30:00*4.0265*4.0277*4.029*4.02475
02/11/2005 08:35:00*4.0276*4.0255*4.02845*4.0247
02/11/2005 08:40:00*4.0244*4.0272*4.028*4.0242
02/11/2005 08:45:00*4.027*4.0266*4.028*4.02475
02/11/2005 08:50:00*4.0289*4.0264*4.0289*4.0244
02/11/2005 08:55:00*4.02635*4.0252*4.027*4.0234
02/11/2005 09:00:00*4.0255*4.0253*4.026*4.02
02/11/2005 09:05:00*4.0259*4.03*4.03*4.018
02/11/2005 09:10:00*4.0308*4.0321*4.0362*4.03
02/11/2005 09:15:00*4.032*4.03065*4.03395*4.0295
02/11/2005 09:20:00*4.0305*4.0298*4.0344*4.0295
02/11/2005 09:25:00*4.0299*4.0262*4.0304*4.02075
02/11/2005 09:30:00*4.0262*4.0252*4.028*4.022
02/11/2005 09:35:00*4.0259*4.0243*4.0263*4.02395
02/11/2005 09:40:00*4.026*4.0245*4.0279*4.0243
02/11/2005 09:45:00*4.024*4.019*4.02525*4.0187
02/11/2005 09:50:00*4.019*4.0172*4.0199*4.0171
02/11/2005 09:55:00*4.0179*4.0145*4.0179*4.0131
02/11/2005 10:00:00*4.0146*4.0166*4.0169*4.0123
02/11/2005 10:05:00*4.0166*4.015*4.0166*4.0132
02/11/2005 10:10:00*4.0148*4.0155*4.0183*4.013
02/11/2005 10:15:00*4.0163*4.0177*4.0183*4.015
02/11/2005 10:20:00*4.0176*4.0165*4.0195*4.016
02/11/2005 10:25:00*4.017*4.012*4.018*4.011
02/11/2005 10:30:00*4.0122*4.0076*4.01295*4.0033
02/11/2005 10:35:00*4.0078*4.0072*4.013*4.005
02/11/2005 10:40:00*4.0079*4.0053*4.009*4.0049
02/11/2005 10:45:00*4.0052*4.0062*4.0083*4.0033
02/11/2005 10:50:00*4.0037*4.0038*4.0062*4.0029
02/11/2005 10:55:00*4.0056*4.0061*4.0068*4.0031
02/11/2005 11:00:00*4.0044*4.0072*4.0072*4.002
02/11/2005 11:05:00*4.00595*4.0075*4.0097*4.005
02/11/2005 11:10:00*4.0063*4.0058*4.01*4.005
02/11/2005 11:15:00*4.0066*4.0056*4.0094*4.005
02/11/2005 11:20:00*4.00705*4.0053*4.0071*4.0042
02/11/2005 11:25:00*4.0051*4.0043*4.0072*4.0026
02/11/2005 11:30:00*4.0044*4.004*4.01245*4.004
02/11/2005 11:35:00*4.00545*4.0078*4.011*4.004
02/11/2005 11:40:00*4.0089*4.0071*4.0092*4.0068
02/11/2005 11:45:00*4.009*4.0071*4.009*4.0068
02/11/2005 11:50:00*4.0069*4.0076*4.01145*4.0048
02/11/2005 11:55:00*4.0065*4.007*4.0108*4.005
02/11/2005 12:00:00*4.009*4.0089*4.0126*4.005
02/11/2005 12:05:00*4.0085*4.0092*4.012*4.00415
02/11/2005 12:10:00*4.01055*4.0089*4.011*4.003
02/11/2005 12:15:00*4.0077*4.0077*4.00905*4.0074
02/11/2005 12:20:00*4.0076*4.0076*4.00785*4.0073
02/11/2005 12:25:00*4.0078*4.0076*4.00805*4.0073
02/11/2005 12:30:00*4.0073*4.0095*4.01085*4.0071
02/11/2005 12:35:00*4.0093*4.0108*4.0111*4.0086
02/11/2005 12:40:00*4.0096*4.0099*4.0111*4.0089
02/11/2005 12:45:00*4.0101*4.0067*4.0117*4.006
02/11/2005 12:50:00*4.0082*4.0109*4.01175*4.0054
02/11/2005 12:55:00*4.01105*4.0092*4.01165*4.0089
02/11/2005 13:00:00*4.009*4.0116*4.0116*4.0085
02/11/2005 13:05:00*4.0094*4.0083*4.01185*4.00665
02/11/2005 13:10:00*4.0085*4.0087*4.0113*4.0072
02/11/2005 13:15:00*4.01085*4.0113*4.01145*4.0073
02/11/2005 13:20:00*4.01145*4.0118*4.01225*4.00735
02/11/2005 13:25:00*4.0099*4.01175*4.0123*4.0094
02/11/2005 13:30:00*4.0116*4.0097*4.0121*4.00655
02/11/2005 13:35:00*4.00715*4.0117*4.0119*4.0067
02/11/2005 13:40:00*4.0097*4.01175*4.0119*4.0096
02/11/2005 13:45:00*4.0097*4.0108*4.0127*4.0092
02/11/2005 13:50:00*4.0111*4.012*4.0121*4.00975
02/11/2005 13:55:00*4.011*4.0089*4.012*4.0089
02/11/2005 14:00:00*4.011*4.0085*4.01165*4.0085
02/11/2005 14:05:00*4.0086*4.01075*4.011*4.0085
02/11/2005 14:10:00*4.0089*4.0112*4.0112*4.0087
02/11/2005 14:15:00*4.0096*4.0097*4.0118*4.0089
02/11/2005 14:20:00*4.0096*4.0115*4.01165*4.0092
02/11/2005 14:25:00*4.01025*4.0089*4.0115*4.0085
02/11/2005 14:30:00*4.009*4.01045*4.01145*4.0087
02/11/2005 14:35:00*4.00915*4.0095*4.0111*4.00915
02/11/2005 14:40:00*4.00975*4.0101*4.01255*4.0094
02/11/2005 14:45:00*4.01225*4.0099*4.01255*4.0096
02/11/2005 14:50:00*4.0096*4.0108*4.01195*4.0085
02/11/2005 14:55:00*4.0089*4.0085*4.011*4.0085
02/11/2005 15:00:00*4.0089*4.011*4.01115*4.00625
02/11/2005 15:05:00*4.0103*4.01035*4.011*4.008
02/11/2005 15:10:00*4.0105*4.0083*4.01065*4.008
02/11/2005 15:15:00*4.01035*4.0102*4.0107*4.008
02/11/2005 15:20:00*4.0103*4.0072*4.01085*4.00495
02/11/2005 15:25:00*4.00505*4.00735*4.0105*4.00505
02/11/2005 15:30:00*4.008*4.0108*4.0108*4.00735
02/11/2005 15:35:00*4.0083*4.0103*4.0108*4.0082
02/11/2005 15:40:00*4.0104*4.0085*4.01125*4.008
02/11/2005 15:45:00*4.0083*4.0087*4.0107*4.0083
02/11/2005 15:50:00*4.01035*4.009*4.01095*4.0085
02/11/2005 15:55:00*4.0092*4.01075*4.01075*4.0085
02/11/2005 16:00:00*4.0085*4.009*4.0108*4.0085
02/11/2005 16:05:00*4.0089*4.0106*4.0107*4.0085
02/11/2005 16:10:00*4.011*4.0094*4.011*4.0084
02/11/2005 16:15:00*4.0092*4.01125*4.01125*4.009
02/11/2005 16:20:00*4.0085*4.00985*4.01125*4.0076
02/11/2005 16:25:00*4.0078*4.0085*4.0105*4.0078
02/11/2005 16:30:00*4.0082*4.01005*4.0104*4.00755
02/11/2005 16:35:00*4.0094*4.0093*4.0107*4.0092
02/11/2005 16:40:00*4.0092*4.0093*4.0132*4.0092
02/11/2005 16:45:00*4.0116*4.0062*4.0116*4.0055
02/11/2005 16:50:00*4.0094*4.0092*4.01165*4.0062
02/11/2005 16:55:00*4.0094*4.0092*4.01295*4.0089
02/11/2005 17:00:00*4.01275*4.0093*4.0131*4.0092
