02/09/2005 17:05:00*3.996*3.9961*3.9962*3.996
02/09/2005 17:10:00*3.9962*3.9983*3.9989*3.9961
02/09/2005 17:15:00*3.9981*3.9983*3.9989*3.9978
02/09/2005 17:20:00*3.9986*3.9989*3.9992*3.9983
02/09/2005 17:25:00*3.9986*3.9989*3.9992*3.9986
02/09/2005 17:30:00*3.9992*3.9992*3.9992*3.9989
02/09/2005 17:35:00*3.9996*3.9999*3.9999*3.9989
02/09/2005 17:40:00*3.9999*4.0011*4.0011*3.9999
02/09/2005 17:45:00*4.0014*4.0008*4.0014*4.0008
02/09/2005 17:50:00*4.0008*4.0008*4.0008*4.0008
02/09/2005 17:55:00*4.0011*4.0008*4.0011*4.0008
02/09/2005 18:00:00*4.0008*4.0005*4.0008*4.0005
02/09/2005 18:05:00*4.0008*4.0002*4.0008*3.9996
02/09/2005 18:10:00*4.0005*4.0008*4.0008*4.0002
02/09/2005 18:15:00*4.0011*4.0008*4.0011*4.0005
02/09/2005 18:20:00*4.0005*4.0014*4.0014*4.0005
02/09/2005 18:25:00*4.0017*4.0008*4.0017*4.0008
02/09/2005 18:30:00*4.0011*4.0002*4.0011*3.9996
02/09/2005 18:35:00*4.0008*4.0002*4.0008*4.0002
02/09/2005 18:40:00*3.9999*3.9994*4.0002*3.9981
02/09/2005 18:45:00*3.9991*4.0012*4.0031*3.9991
02/09/2005 18:50:00*4.0016*4.0009*4.0022*4.0009
02/09/2005 18:55:00*4.003*4.00195*4.003*4.0003
02/09/2005 19:00:00*4.0012*4.0009*4.00275*4.0006
02/09/2005 19:05:00*4.0012*4.0015*4.00205*3.9991
02/09/2005 19:10:00*4.0021*4.0*4.0025*3.9987
02/09/2005 19:15:00*3.9997*3.9991*4.0019*3.9991
02/09/2005 19:20:00*4.0017*3.9997*4.0026*3.9991
02/09/2005 19:25:00*4.00275*4.0*4.00275*3.9994
02/09/2005 19:30:00*4.0003*4.0006*4.0051*3.9997
02/09/2005 19:35:00*4.0012*4.0012*4.006*4.0003
02/09/2005 19:40:00*4.0006*4.0016*4.0057*4.0006
02/09/2005 19:45:00*4.0019*4.0022*4.0058*4.0016
02/09/2005 19:50:00*4.0019*4.0025*4.00645*4.0019
02/09/2005 19:55:00*4.0055*4.0022*4.0059*4.0016
02/09/2005 20:00:00*4.0025*4.00465*4.0051*3.9997
02/09/2005 20:05:00*4.0*4.0003*4.00465*3.9997
02/09/2005 20:10:00*4.0006*4.0003*4.0006*4.0003
02/09/2005 20:15:00*3.9997*3.9991*4.0003*3.9981
02/09/2005 20:20:00*3.9994*4.0*4.0*3.9991
02/09/2005 20:25:00*3.9997*4.0*4.0*3.9997
02/09/2005 20:30:00*4.0*3.9997*4.0*3.9997
02/09/2005 20:35:00*4.0*4.0003*4.0003*3.9997
02/09/2005 20:40:00*4.0006*4.0003*4.0006*4.0
02/09/2005 20:45:00*4.0006*4.0003*4.0006*4.0
02/09/2005 20:50:00*4.0*4.0009*4.0012*3.9997
02/09/2005 20:55:00*4.0012*4.0009*4.0016*4.0009
02/09/2005 21:00:00*4.0006*4.0*4.0012*4.0
02/09/2005 21:05:00*3.993*3.9991*4.0003*3.993
02/09/2005 21:10:00*3.9994*3.9994*4.0003*3.9991
02/09/2005 21:15:00*3.9997*3.9997*4.0*3.9994
02/09/2005 21:20:00*4.0*4.0006*4.0012*3.9997
02/09/2005 21:25:00*4.0003*4.0016*4.0016*4.0003
02/09/2005 21:30:00*4.0019*4.0012*4.0022*4.0006
02/09/2005 21:35:00*4.0012*4.0019*4.0019*4.0012
02/09/2005 21:40:00*4.0022*4.0012*4.0022*4.0009
02/09/2005 21:45:00*4.0016*4.0016*4.0022*4.0012
02/09/2005 21:50:00*4.0012*4.0016*4.0016*4.0009
02/09/2005 21:55:00*4.0012*4.0022*4.0025*4.0009
02/09/2005 22:00:00*4.0022*4.0019*4.0022*4.0019
02/09/2005 22:05:00*4.0016*4.0028*4.0028*4.0016
02/09/2005 22:10:00*4.0025*4.0019*4.0028*4.0016
02/09/2005 22:15:00*4.0016*4.0009*4.0019*4.0006
02/09/2005 22:20:00*4.0006*4.0019*4.0019*4.0006
02/09/2005 22:25:00*4.0016*4.0031*4.0031*4.0016
02/09/2005 22:30:00*4.0028*4.0025*4.0031*4.0022
02/09/2005 22:35:00*4.0022*4.0022*4.0025*4.0019
02/09/2005 22:40:00*4.0019*4.0025*4.0028*4.0019
02/09/2005 22:45:00*4.0022*4.0016*4.0028*4.0012
02/09/2005 22:50:00*4.0019*4.0025*4.0025*4.0009
02/09/2005 22:55:00*4.0022*4.0031*4.0034*4.0022
02/09/2005 23:00:00*4.0028*4.0025*4.0031*4.0025
02/09/2005 23:05:00*4.0022*4.0025*4.0025*4.0022
02/09/2005 23:10:00*4.0028*4.0034*4.0034*4.0025
02/09/2005 23:15:00*4.0037*4.0037*4.0041*4.0034
02/09/2005 23:20:00*4.0034*4.0034*4.0037*4.0031
02/09/2005 23:25:00*4.0031*4.0022*4.0034*4.0012
02/09/2005 23:30:00*4.0025*4.0028*4.0031*4.0022
02/09/2005 23:35:00*4.0031*4.0044*4.0053*4.0028
02/09/2005 23:40:00*4.0041*4.0031*4.005*4.0028
02/09/2005 23:45:00*4.0034*4.0028*4.0037*4.0025
02/09/2005 23:50:00*4.0031*4.0022*4.0031*4.0019
02/09/2005 23:55:00*4.0019*4.0019*4.0031*4.0016
02/10/2005 00:00:00*4.0022*4.0022*4.0031*4.0019
02/10/2005 00:05:00*4.0025*4.0012*4.0025*4.0009
02/10/2005 00:10:00*4.0009*4.0016*4.0022*4.0009
02/10/2005 00:15:00*4.0019*4.0025*4.0025*4.0016
02/10/2005 00:20:00*4.0028*4.0025*4.0031*4.0019
02/10/2005 00:25:00*4.0022*4.0025*4.0028*4.0019
02/10/2005 00:30:00*4.0022*4.0019*4.0028*4.0019
02/10/2005 00:35:00*4.0022*4.0019*4.0025*4.0019
02/10/2005 00:40:00*4.0016*4.0019*4.0019*4.0016
02/10/2005 00:45:00*4.0016*4.0019*4.0019*4.0012
02/10/2005 00:50:00*4.0016*4.0003*4.0019*4.0
02/10/2005 00:55:00*4.0006*4.0006*4.0009*4.0003
02/10/2005 01:00:00*4.0009*4.0019*4.0019*4.0006
02/10/2005 01:05:00*4.0052*4.0063*4.0065*3.993
02/10/2005 01:10:00*4.0022*4.00625*4.0063*4.0022
02/10/2005 01:15:00*4.0012*4.0022*4.00725*4.0009
02/10/2005 01:20:00*4.0019*4.0016*4.0068*4.0016
02/10/2005 01:25:00*4.0019*4.007*4.007*4.0016
02/10/2005 01:30:00*4.00505*4.0009*4.0073*4.0003
02/10/2005 01:35:00*4.00725*3.9931*4.0131*3.993
02/10/2005 01:40:00*4.0006*4.01295*4.0131*3.993
02/10/2005 01:45:00*3.9979*4.0019*4.0132*3.993
02/10/2005 01:50:00*4.00795*4.0037*4.0085*4.0019
02/10/2005 01:55:00*4.0044*4.0044*4.0095*3.993
02/10/2005 02:00:00*4.0041*4.0037*4.0113*3.9965
02/10/2005 02:05:00*4.0034*4.0009*4.00615*4.0009
02/10/2005 02:10:00*4.0018*4.003*4.004*3.9996
02/10/2005 02:15:00*4.0041*4.0015*4.0045*4.0008
02/10/2005 02:20:00*4.0027*4.0016*4.0032*3.9999
02/10/2005 02:25:00*4.0019*4.0034*4.0034*4.0007
02/10/2005 02:30:00*4.001*3.9993*4.0034*3.9993
02/10/2005 02:40:00*3.9992*3.9982*4.00245*3.996
02/10/2005 02:45:00*3.9983*3.998*3.999*3.997
02/10/2005 02:50:00*3.997*3.999*3.999*3.9952
02/10/2005 02:55:00*3.9982*3.9968*3.999*3.9961
02/10/2005 03:00:00*3.9968*3.9977*3.9984*3.99625
02/10/2005 03:05:00*3.9977*3.9985*4.0027*3.9964
02/10/2005 03:10:00*3.9984*3.99405*4.001*3.9933
02/10/2005 03:15:00*3.9944*3.9951*3.9959*3.99375
02/10/2005 03:20:00*3.995*3.995*3.99625*3.992
02/10/2005 03:25:00*3.99515*3.9931*3.9955*3.9926
02/10/2005 03:30:00*3.9928*3.994*3.9941*3.992
02/10/2005 03:35:00*3.9936*3.9955*3.9955*3.9932
02/10/2005 03:40:00*3.99325*3.9975*3.9983*3.993
02/10/2005 03:45:00*3.996*3.9975*3.9975*3.996
02/10/2005 03:50:00*3.99715*3.9957*3.9981*3.993
02/10/2005 03:55:00*3.9952*3.9942*3.996*3.9922
02/10/2005 04:00:00*3.9944*3.9948*3.9954*3.991
02/10/2005 04:05:00*3.9945*3.9979*3.9983*3.993
02/10/2005 04:10:00*3.9979*3.9972*3.9988*3.992
02/10/2005 04:15:00*3.9975*3.9998*4.00275*3.9967
02/10/2005 04:20:00*3.9998*4.0048*4.0056*3.99615
02/10/2005 04:25:00*4.0*4.0047*4.0063*4.0
02/10/2005 04:30:00*4.0054*3.9991*4.006*3.9953
02/10/2005 04:35:00*3.9987*4.0011*4.0011*3.9985
02/10/2005 04:40:00*4.0012*4.0015*4.0039*3.9996
02/10/2005 04:45:00*4.0017*4.0006*4.0024*3.9995
02/10/2005 04:50:00*4.0008*4.001*4.0023*4.0
02/10/2005 04:55:00*4.00075*4.0001*4.0015*3.9988
02/10/2005 05:00:00*3.9999*4.0013*4.0014*3.9997
02/10/2005 05:05:00*4.0007*4.0017*4.0032*4.00045
02/10/2005 05:10:00*4.0026*4.0051*4.0063*4.001
02/10/2005 05:15:00*4.0046*4.0022*4.0051*4.0018
02/10/2005 05:20:00*4.0021*4.0028*4.004*4.0013
02/10/2005 05:25:00*4.0031*4.003*4.00345*4.0021
02/10/2005 05:30:00*4.0034*4.0041*4.005*4.003
02/10/2005 05:35:00*4.0037*3.9992*4.00515*3.999
02/10/2005 05:40:00*3.9993*3.99865*4.002*3.9981
02/10/2005 05:45:00*3.9998*4.001*4.001*3.998
02/10/2005 05:50:00*4.0005*4.0015*4.002*4.0
02/10/2005 05:55:00*4.0017*4.0022*4.003*4.0012
02/10/2005 06:00:00*4.0015*4.0041*4.0043*4.0005
02/10/2005 06:05:00*4.0042*4.009*4.009*4.00305
02/10/2005 06:10:00*4.008*4.01*4.012*4.0071
02/10/2005 06:15:00*4.0101*4.0102*4.0154*4.0091
02/10/2005 06:20:00*4.0103*4.007*4.0103*4.0067
02/10/2005 06:25:00*4.0075*4.007*4.008*4.0058
02/10/2005 06:30:00*4.0068*4.0074*4.0084*4.0064
02/10/2005 06:35:00*4.0076*4.00785*4.0083*4.00605
02/10/2005 06:40:00*4.007*4.015*4.015*4.00585
02/10/2005 06:45:00*4.0059*4.0088*4.015*4.0059
02/10/2005 06:50:00*4.0087*4.0084*4.01*4.0072
02/10/2005 06:55:00*4.0063*4.0069*4.0111*4.0058
02/10/2005 07:00:00*4.0068*4.0114*4.016*4.0054
02/10/2005 07:05:00*4.0116*4.0145*4.0146*4.011
02/10/2005 07:10:00*4.0143*4.0135*4.01595*4.0093
02/10/2005 07:15:00*4.0136*4.0166*4.0175*4.01075
02/10/2005 07:20:00*4.0164*4.0166*4.0175*4.0151
02/10/2005 07:25:00*4.0161*4.0137*4.017*4.013
02/10/2005 07:30:00*4.0138*4.01*4.01565*4.01
02/10/2005 07:35:00*4.0118*4.0125*4.0133*4.01
02/10/2005 07:40:00*4.0127*4.0123*4.01325*4.011
02/10/2005 07:45:00*4.0124*4.0139*4.0145*4.01135
02/10/2005 07:50:00*4.017*4.0146*4.017*4.0137
02/10/2005 07:55:00*4.015*4.0146*4.0172*4.012
02/10/2005 08:00:00*4.0147*4.0134*4.0169*4.0111
02/10/2005 08:05:00*4.0134*4.018*4.018*4.0109
02/10/2005 08:10:00*4.01745*4.0108*4.018*4.01
02/10/2005 08:15:00*4.0109*4.008*4.0112*4.0078
02/10/2005 08:20:00*4.0083*4.0069*4.011*4.0059
02/10/2005 08:25:00*4.0068*4.006*4.0076*3.999
02/10/2005 08:30:00*4.00655*4.007*4.009*4.0044
02/10/2005 08:35:00*4.007*4.008*4.0085*4.005
02/10/2005 08:40:00*4.0072*4.0082*4.009*4.004
02/10/2005 08:45:00*4.0088*4.0061*4.0091*4.0053
02/10/2005 08:50:00*4.0068*4.0062*4.0085*4.0059
02/10/2005 08:55:00*4.0063*4.0062*4.0083*4.0055
02/10/2005 09:00:00*4.0063*4.0078*4.0093*4.0057
02/10/2005 09:05:00*4.0078*4.0078*4.00915*4.005
02/10/2005 09:10:00*4.0077*4.0085*4.0102*4.005
02/10/2005 09:15:00*4.0084*4.0071*4.0142*4.006
02/10/2005 09:20:00*4.008*4.0085*4.0094*4.005
02/10/2005 09:25:00*4.0081*4.0058*4.014*4.0052
02/10/2005 09:30:00*4.0055*4.003*4.009*4.0021
02/10/2005 09:35:00*4.00235*4.003*4.00755*4.002
02/10/2005 09:40:00*4.0028*4.0005*4.0055*3.9991
02/10/2005 09:45:00*4.0004*4.0003*4.0021*3.9999
02/10/2005 09:50:00*4.0002*4.0008*4.002*3.9991
02/10/2005 09:55:00*4.0014*3.999*4.0038*3.9974
02/10/2005 10:00:00*3.9989*4.0018*4.0024*3.9989
02/10/2005 10:05:00*4.0014*4.0036*4.0052*4.0008
02/10/2005 10:10:00*4.0046*4.0066*4.007*4.0024
02/10/2005 10:15:00*4.0068*4.0022*4.011*4.002
02/10/2005 10:20:00*4.0022*4.0044*4.01*4.0006
02/10/2005 10:25:00*4.0051*4.0063*4.00835*4.001
02/10/2005 10:30:00*4.0062*4.006*4.00735*4.004
02/10/2005 10:35:00*4.006*4.0062*4.009*4.005
02/10/2005 10:40:00*4.0061*4.007*4.0088*4.004
02/10/2005 10:45:00*4.008*4.0066*4.01215*4.0051
02/10/2005 10:50:00*4.0062*4.007*4.0075*4.006
02/10/2005 10:55:00*4.0065*4.0102*4.013*4.006
02/10/2005 11:00:00*4.0093*4.00935*4.01155*4.008
02/10/2005 11:05:00*4.009*4.0074*4.0128*4.0071
02/10/2005 11:10:00*4.0071*4.0109*4.01185*4.002
02/10/2005 11:15:00*4.0104*4.00795*4.0143*4.0042
02/10/2005 11:20:00*4.0124*4.0139*4.0156*4.007
02/10/2005 11:25:00*4.0143*4.0175*4.0186*4.0136
02/10/2005 11:30:00*4.0182*4.0151*4.0215*4.0149
02/10/2005 11:35:00*4.0149*4.0152*4.01835*4.0136
02/10/2005 11:40:00*4.0155*4.0154*4.0183*4.014
02/10/2005 11:45:00*4.0156*4.01485*4.0162*4.009
02/10/2005 11:50:00*4.0147*4.019*4.0206*4.00885
02/10/2005 11:55:00*4.0183*4.0177*4.02*4.0154
02/10/2005 12:00:00*4.0153*4.0166*4.01805*4.0104
02/10/2005 12:05:00*4.0097*4.0178*4.0191*4.0097
02/10/2005 12:10:00*4.017*4.018*4.0182*4.017
02/10/2005 12:15:00*4.0177*4.018*4.0185*4.01755
02/10/2005 12:20:00*4.0168*4.0174*4.0206*4.0166
02/10/2005 12:25:00*4.0175*4.0182*4.0191*4.01715
02/10/2005 12:30:00*4.0185*4.0179*4.0191*4.0173
02/10/2005 12:35:00*4.0178*4.0177*4.0204*4.0173
02/10/2005 12:40:00*4.018*4.0178*4.01825*4.0175
02/10/2005 12:45:00*4.018*4.0132*4.0229*4.0094
02/10/2005 12:50:00*4.0127*4.01615*4.0164*4.0097
02/10/2005 12:55:00*4.01615*4.0162*4.0165*4.01315
02/10/2005 13:00:00*4.01555*4.0148*4.0169*4.01325
02/10/2005 13:05:00*4.01465*4.01435*4.0179*4.0134
02/10/2005 13:10:00*4.0141*4.0132*4.0175*4.0129
02/10/2005 13:15:00*4.0134*4.01455*4.0173*4.0124
02/10/2005 13:20:00*4.0143*4.01205*4.0149*4.0087
02/10/2005 13:25:00*4.012*4.0122*4.01595*4.0092
02/10/2005 13:30:00*4.01255*4.0127*4.01585*4.0082
02/10/2005 13:35:00*4.0122*4.0112*4.01585*4.0088
02/10/2005 13:40:00*4.0108*4.0118*4.0119*4.0104
02/10/2005 13:45:00*4.0113*4.0119*4.0124*4.0108
02/10/2005 13:50:00*4.01205*4.0108*4.01225*4.0096
02/10/2005 13:55:00*4.0111*4.0115*4.01225*4.0108
02/10/2005 14:00:00*4.0111*4.012*4.01215*4.0108
02/10/2005 14:05:00*4.0111*4.0112*4.01215*4.0103
02/10/2005 14:10:00*4.0108*4.0112*4.01185*4.0106
02/10/2005 14:15:00*4.0108*4.01145*4.01155*4.0106
02/10/2005 14:20:00*4.01125*4.01145*4.0116*4.0106
02/10/2005 14:25:00*4.0111*4.0115*4.01305*4.0091
02/10/2005 14:30:00*4.0111*4.0108*4.0115*4.0103
02/10/2005 14:35:00*4.0106*4.0106*4.0108*4.0103
02/10/2005 14:40:00*4.0108*4.0108*4.0108*4.0106
02/10/2005 14:45:00*4.0106*4.0103*4.0108*4.0103
02/10/2005 14:50:00*4.0103*4.0118*4.01285*4.0099
02/10/2005 14:55:00*4.0117*4.0115*4.0118*4.0113
02/10/2005 15:00:00*4.0117*4.0124*4.0124*4.011
02/10/2005 15:05:00*4.0141*4.0141*4.0146*4.0124
02/10/2005 15:10:00*4.0139*4.0141*4.0143*4.0139
02/10/2005 15:15:00*4.0138*4.015*4.0153*4.0138
02/10/2005 15:20:00*4.0148*4.0148*4.0152*4.0145
02/10/2005 15:25:00*4.015*4.0148*4.0152*4.0147
02/10/2005 15:30:00*4.015*4.015*4.015*4.0145
02/10/2005 15:35:00*4.0148*4.015*4.015*4.0148
02/10/2005 15:40:00*4.0148*4.0147*4.0152*4.0147
02/10/2005 15:45:00*4.0147*4.0147*4.0148*4.0143
02/10/2005 15:50:00*4.0145*4.0145*4.015*4.0143
02/10/2005 15:55:00*4.0148*4.0145*4.0148*4.0143
02/10/2005 16:00:00*4.0147*4.0143*4.0148*4.0143
02/10/2005 16:05:00*4.0145*4.0143*4.0147*4.0143
02/10/2005 16:10:00*4.0147*4.0143*4.0147*4.0143
02/10/2005 16:15:00*4.0145*4.0145*4.0148*4.0143
02/10/2005 16:20:00*4.0148*4.0152*4.0154*4.0145
02/10/2005 16:25:00*4.0155*4.0155*4.0157*4.015
02/10/2005 16:30:00*4.0152*4.0155*4.0157*4.0152
02/10/2005 16:35:00*4.0157*4.0157*4.0159*4.0155
02/10/2005 16:40:00*4.0159*4.0147*4.0159*4.0145
02/10/2005 16:45:00*4.0145*4.0148*4.0148*4.0143
02/10/2005 16:50:00*4.0145*4.0145*4.0148*4.0141
02/10/2005 16:55:00*4.0141*4.0143*4.0145*4.0138
02/10/2005 17:00:00*4.0141*4.0111*4.0145*4.0108
