02/08/2005 17:05:00*3.999*3.999*3.9992*3.9927
02/08/2005 17:10:00*3.999*3.9988*3.9992*3.9982
02/08/2005 17:15:00*3.99895*3.99875*3.999*3.99585
02/08/2005 17:20:00*3.99875*3.999*3.9995*3.99855
02/08/2005 17:25:00*3.9993*3.9977*3.99935*3.9976
02/08/2005 17:30:00*3.9923*3.99155*3.9979*3.99155
02/08/2005 17:35:00*3.99155*3.9971*3.9974*3.9913
02/08/2005 17:40:00*3.9967*3.99155*3.9971*3.99155
02/08/2005 17:45:00*3.99155*3.99185*3.9977*3.99155
02/08/2005 17:50:00*3.99185*3.9974*3.9974*3.9913
02/08/2005 17:55:00*3.9974*3.9967*3.9976*3.99105
02/08/2005 18:00:00*3.9971*3.9916*3.9976*3.9916
02/08/2005 18:05:00*3.9971*3.992*3.9976*3.9916
02/08/2005 18:10:00*3.992*3.9981*3.9981*3.99165
02/08/2005 18:15:00*3.9978*3.9985*3.9988*3.99185
02/08/2005 18:20:00*3.99175*3.9993*3.9993*3.99175
02/08/2005 18:25:00*3.9993*3.999*3.9993*3.99145
02/08/2005 18:30:00*3.999*3.9984*3.999*3.9981
02/08/2005 18:35:00*3.99125*3.9916*3.9984*3.99125
02/08/2005 18:40:00*3.9975*3.9981*3.9981*3.99135
02/08/2005 18:45:00*3.9981*3.9987*3.9987*3.9916
02/08/2005 18:50:00*3.9987*3.9953*3.9987*3.99525
02/08/2005 18:55:00*3.9953*3.99545*3.9981*3.9948
02/08/2005 19:00:00*3.99545*3.9971*3.9984*3.9948
02/08/2005 19:05:00*3.9975*3.9962*3.9975*3.99505
02/08/2005 19:10:00*3.9965*3.9962*3.9965*3.99435
02/08/2005 19:15:00*3.9962*3.9939*3.9965*3.9939
02/08/2005 19:20:00*3.9962*3.9948*3.9984*3.9939
02/08/2005 19:25:00*3.9948*3.9971*3.9975*3.9948
02/08/2005 19:30:00*3.9971*3.9955*3.9975*3.9952
02/08/2005 19:35:00*3.9955*3.99535*3.9981*3.995
02/08/2005 19:40:00*3.9975*3.9975*3.9987*3.99435
02/08/2005 19:45:00*3.9975*3.99645*3.9978*3.99535
02/08/2005 19:50:00*3.9978*3.9984*3.9994*3.99525
02/08/2005 19:55:00*3.9981*3.9969*3.9984*3.9941
02/08/2005 20:00:00*3.9971*3.99545*3.9975*3.9952
02/08/2005 20:05:00*3.99545*3.9971*3.9978*3.99545
02/08/2005 20:10:00*3.9971*3.9971*3.9978*3.9969
02/08/2005 20:15:00*3.9975*3.9971*3.9984*3.9971
02/08/2005 20:20:00*3.9971*3.9962*3.9975*3.9959
02/08/2005 20:25:00*3.9962*3.9971*3.9971*3.9962
02/08/2005 20:30:00*3.9971*3.9962*3.9971*3.9962
02/08/2005 20:35:00*3.9959*3.995*3.9962*3.994
02/08/2005 20:40:00*3.995*3.9953*3.9959*3.995
02/08/2005 20:45:00*3.9953*3.9953*3.9956*3.995
02/08/2005 20:50:00*3.9953*3.9946*3.9953*3.9943
02/08/2005 20:55:00*3.9946*3.9943*3.9946*3.9943
02/08/2005 21:00:00*3.9943*3.9937*3.995*3.9937
02/08/2005 21:05:00*3.99615*3.9934*3.99615*3.9934
02/08/2005 21:10:00*3.9937*3.9937*3.994*3.9934
02/08/2005 21:15:00*3.9937*3.9937*3.994*3.9937
02/08/2005 21:20:00*3.994*3.9946*3.9946*3.9937
02/08/2005 21:25:00*3.9943*3.994*3.9946*3.994
02/08/2005 21:30:00*3.994*3.9937*3.994*3.9934
02/08/2005 21:35:00*3.9937*3.9943*3.9946*3.9937
02/08/2005 21:40:00*3.9943*3.995*3.995*3.9943
02/08/2005 21:45:00*3.9946*3.9943*3.995*3.994
02/08/2005 21:50:00*3.994*3.9946*3.995*3.994
02/08/2005 21:55:00*3.9946*3.994*3.9946*3.994
02/08/2005 22:00:00*3.994*3.994*3.9943*3.994
02/08/2005 22:05:00*3.994*3.994*3.994*3.9937
02/08/2005 22:10:00*3.994*3.994*3.994*3.9937
02/08/2005 22:15:00*3.994*3.9937*3.994*3.9934
02/08/2005 22:20:00*3.9934*3.9937*3.9937*3.9934
02/08/2005 22:25:00*3.9937*3.9937*3.9937*3.9937
02/08/2005 22:30:00*3.9937*3.9937*3.9937*3.9937
02/08/2005 22:35:00*3.9937*3.9937*3.9937*3.9937
02/08/2005 22:40:00*3.9937*3.9937*3.9943*3.9937
02/08/2005 22:45:00*3.994*3.994*3.9943*3.9937
02/08/2005 22:50:00*3.99755*3.994*3.99755*3.994
02/08/2005 22:55:00*3.994*3.994*3.994*3.9937
02/08/2005 23:00:00*3.994*3.994*3.994*3.994
02/08/2005 23:05:00*3.994*3.994*3.994*3.994
02/08/2005 23:10:00*3.994*3.9937*3.994*3.9937
02/08/2005 23:15:00*3.9937*3.9937*3.9937*3.9937
02/08/2005 23:20:00*3.9937*3.9937*3.994*3.9934
02/08/2005 23:25:00*3.9937*3.9937*3.9937*3.9934
02/08/2005 23:30:00*3.9937*3.9937*3.9937*3.9934
02/08/2005 23:35:00*3.9937*3.9934*3.9937*3.9934
02/08/2005 23:40:00*3.9934*3.9934*3.994*3.9931
02/08/2005 23:45:00*3.9937*3.9943*3.9953*3.9934
02/08/2005 23:50:00*3.994*3.9943*3.995*3.994
02/08/2005 23:55:00*3.9946*3.9943*3.99515*3.994
02/09/2005 00:00:00*3.9947*3.9934*3.9947*3.9934
02/09/2005 00:05:00*3.9937*3.9935*3.99395*3.9931
02/09/2005 00:10:00*3.9934*3.99335*3.9935*3.9924
02/09/2005 00:15:00*3.9934*3.99365*3.99365*3.9928
02/09/2005 00:20:00*3.9931*3.9947*3.9947*3.9928
02/09/2005 00:25:00*3.995*3.9956*3.99615*3.994
02/09/2005 00:30:00*3.9953*3.9959*3.9965*3.995
02/09/2005 00:35:00*3.9956*3.9962*3.9962*3.9953
02/09/2005 00:40:00*3.9962*3.9962*3.9971*3.9959
02/09/2005 00:45:00*3.9962*3.9978*3.9981*3.9962
02/09/2005 00:50:00*3.9975*3.9971*3.9981*3.9971
02/09/2005 00:55:00*3.9975*3.999*3.999*3.9971
02/09/2005 01:00:00*3.9994*3.9994*4.001*3.999
02/09/2005 01:05:00*3.9992*3.9985*3.9998*3.9947
02/09/2005 01:10:00*3.9982*4.0007*4.0007*3.9951
02/09/2005 01:15:00*4.0009*3.99505*4.0009*3.99455
02/09/2005 01:20:00*3.9991*3.9955*3.9994*3.99505
02/09/2005 01:25:00*3.9974*3.99805*3.9994*3.9955
02/09/2005 01:30:00*3.9994*3.99525*4.0*3.995
02/09/2005 01:35:00*3.9982*3.9985*4.0006*3.99525
02/09/2005 01:40:00*3.99865*3.9985*4.001*3.9951
02/09/2005 01:45:00*3.9977*3.9951*3.9985*3.9951
02/09/2005 01:50:00*3.9982*4.0001*4.0004*3.9951
02/09/2005 01:55:00*3.9998*4.0001*4.0007*3.99595
02/09/2005 02:00:00*4.0004*3.9991*4.0004*3.9962
02/09/2005 02:05:00*3.999*3.9958*4.0002*3.9926
02/09/2005 02:10:00*3.9955*3.9948*3.9958*3.99355
02/09/2005 02:15:00*3.9949*3.9957*3.996*3.9937
02/09/2005 02:20:00*3.996*3.9965*3.99715*3.9943
02/09/2005 02:25:00*3.9967*3.994*3.9975*3.9923
02/09/2005 02:30:00*3.9947*3.9945*3.99605*3.9929
02/09/2005 02:40:00*3.9948*3.9949*3.9951*3.9925
02/09/2005 02:45:00*3.995*3.9945*3.9954*3.9924
02/09/2005 02:50:00*3.9946*3.9929*3.996*3.9926
02/09/2005 02:55:00*3.9949*3.996*3.9963*3.9928
02/09/2005 03:00:00*3.9951*3.9955*3.997*3.9949
02/09/2005 03:05:00*3.9957*3.9969*3.99735*3.9945
02/09/2005 03:10:00*3.996*3.9956*3.997*3.9946
02/09/2005 03:15:00*3.9954*3.9954*3.9961*3.994
02/09/2005 03:20:00*3.9953*3.9945*3.996*3.9941
02/09/2005 03:25:00*3.9942*3.9936*3.995*3.99155
02/09/2005 03:30:00*3.99395*4.0005*4.0005*3.9929
02/09/2005 03:35:00*4.0006*4.003*4.0033*3.9974
02/09/2005 03:40:00*4.0032*4.0037*4.013*4.0025
02/09/2005 03:45:00*4.0034*4.0054*4.0079*4.0029
02/09/2005 03:50:00*4.0048*4.0054*4.0064*4.0027
02/09/2005 03:55:00*4.0051*4.0046*4.006*4.00265
02/09/2005 04:00:00*4.0044*4.0062*4.0062*4.004
02/09/2005 04:05:00*4.005*4.006*4.0067*4.004
02/09/2005 04:10:00*4.0062*4.0073*4.0073*4.005
02/09/2005 04:15:00*4.0068*4.0088*4.0089*4.00615
02/09/2005 04:20:00*4.0086*4.009*4.0099*4.008
02/09/2005 04:25:00*4.0091*4.011*4.014*4.009
02/09/2005 04:30:00*4.0109*4.0078*4.012*4.0075
02/09/2005 04:35:00*4.0089*4.0077*4.0096*4.0065
02/09/2005 04:40:00*4.0078*4.0075*4.0094*4.0065
02/09/2005 04:45:00*4.0076*4.006*4.0086*4.0043
02/09/2005 04:50:00*4.008*4.006*4.008*4.002
02/09/2005 04:55:00*4.0055*4.0057*4.007*4.0054
02/09/2005 05:00:00*4.0056*4.0097*4.0097*4.003
02/09/2005 05:05:00*4.0083*4.0109*4.012*4.00755
02/09/2005 05:10:00*4.0116*4.0108*4.0124*4.0099
02/09/2005 05:15:00*4.0112*4.0117*4.012*4.00965
02/09/2005 05:20:00*4.0113*4.0155*4.0158*4.0108
02/09/2005 05:25:00*4.0135*4.0179*4.0198*4.0135
02/09/2005 05:30:00*4.019*4.0195*4.0202*4.0162
02/09/2005 05:35:00*4.0194*4.015*4.0202*4.012
02/09/2005 05:40:00*4.0147*4.0135*4.016*4.0122
02/09/2005 05:45:00*4.013*4.0116*4.0154*4.0113
02/09/2005 05:50:00*4.0117*4.0123*4.015*4.01095
02/09/2005 05:55:00*4.0129*4.0136*4.0139*4.012
02/09/2005 06:00:00*4.0137*4.0136*4.017*4.0124
02/09/2005 06:05:00*4.0138*4.0095*4.015*4.0093
02/09/2005 06:10:00*4.0103*4.0095*4.013*4.0077
02/09/2005 06:15:00*4.0096*4.0074*4.012*4.0072
02/09/2005 06:20:00*4.0073*4.0083*4.009*4.0057
02/09/2005 06:25:00*4.0085*4.009*4.01205*4.008
02/09/2005 06:30:00*4.0088*4.0079*4.01225*4.00645
02/09/2005 06:35:00*4.0078*4.0052*4.009*4.0052
02/09/2005 06:40:00*4.0057*4.0067*4.0075*4.004
02/09/2005 06:45:00*4.0066*4.0068*4.0071*4.0054
02/09/2005 06:50:00*4.0062*4.0074*4.0092*4.0047
02/09/2005 06:55:00*4.0076*4.0059*4.01*4.0052
02/09/2005 07:00:00*4.0067*4.0075*4.0094*4.0053
02/09/2005 07:05:00*4.0081*4.0088*4.0115*4.00605
02/09/2005 07:10:00*4.0088*4.0096*4.01045*4.0068
02/09/2005 07:15:00*4.0095*4.0083*4.01*4.0071
02/09/2005 07:20:00*4.0089*4.0096*4.0096*4.0071
02/09/2005 07:25:00*4.0081*4.0097*4.0107*4.0077
02/09/2005 07:30:00*4.0108*4.0107*4.0153*4.0095
02/09/2005 07:35:00*4.0117*4.01505*4.0153*4.00885
02/09/2005 07:40:00*4.0132*4.0126*4.0152*4.012
02/09/2005 07:45:00*4.0128*4.0169*4.0188*4.0126
02/09/2005 07:50:00*4.0174*4.0151*4.018*4.01355
02/09/2005 07:55:00*4.0136*4.014*4.0156*4.0136
02/09/2005 08:00:00*4.0142*4.014*4.015*4.0135
02/09/2005 08:05:00*4.0144*4.0196*4.0203*4.014
02/09/2005 08:10:00*4.0195*4.0216*4.0224*4.0179
02/09/2005 08:15:00*4.0217*4.0175*4.023*4.0162
02/09/2005 08:20:00*4.0174*4.0165*4.0181*4.015
02/09/2005 08:25:00*4.0164*4.016*4.017*4.015
02/09/2005 08:30:00*4.0173*4.0177*4.0184*4.015
02/09/2005 08:35:00*4.018*4.0182*4.0189*4.0168
02/09/2005 08:40:00*4.018*4.0181*4.0184*4.017
02/09/2005 08:45:00*4.018*4.0186*4.0191*4.0167
02/09/2005 08:50:00*4.0185*4.016*4.0186*4.0152
02/09/2005 08:55:00*4.017*4.0181*4.0193*4.015
02/09/2005 09:00:00*4.0195*4.0185*4.0207*4.0177
02/09/2005 09:05:00*4.0187*4.0201*4.0212*4.0175
02/09/2005 09:10:00*4.0205*4.0199*4.021*4.0182
02/09/2005 09:15:00*4.0196*4.019*4.0201*4.0183
02/09/2005 09:20:00*4.0202*4.0195*4.0203*4.0181
02/09/2005 09:25:00*4.0192*4.0193*4.0205*4.0182
02/09/2005 09:30:00*4.0195*4.0198*4.0203*4.0159
02/09/2005 09:35:00*4.0197*4.019*4.0203*4.0188
02/09/2005 09:40:00*4.0192*4.0185*4.02*4.0177
02/09/2005 09:45:00*4.019*4.0165*4.0196*4.0161
02/09/2005 09:50:00*4.0166*4.01475*4.018*4.0119
02/09/2005 09:55:00*4.0139*4.01*4.017*4.0083
02/09/2005 10:00:00*4.0089*4.0075*4.015*4.003
02/09/2005 10:05:00*4.0055*4.0063*4.0085*4.0048
02/09/2005 10:10:00*4.00685*4.0027*4.007*4.0013
02/09/2005 10:15:00*4.0016*4.0013*4.008*4.0007
02/09/2005 10:20:00*4.0013*4.0011*4.0037*3.9991
02/09/2005 10:25:00*4.0012*4.0036*4.004*3.9997
02/09/2005 10:30:00*4.0032*4.0035*4.006*4.00145
02/09/2005 10:35:00*4.0035*4.0036*4.00735*4.0
02/09/2005 10:40:00*4.0027*4.0031*4.006*4.002
02/09/2005 10:45:00*4.0027*4.0007*4.0045*4.0007
02/09/2005 10:50:00*4.0015*4.0005*4.0023*3.9998
02/09/2005 10:55:00*3.9984*4.0002*4.002*3.9968
02/09/2005 11:00:00*3.9993*3.9996*4.0002*3.9983
02/09/2005 11:05:00*3.9995*3.9992*4.001*3.998
02/09/2005 11:10:00*3.9993*3.99795*3.9993*3.9975
02/09/2005 11:15:00*3.9985*3.999*3.9997*3.9975
02/09/2005 11:20:00*4.0003*3.999*4.003*3.998
02/09/2005 11:25:00*3.999*3.999*4.001*3.9985
02/09/2005 11:30:00*3.999*3.9989*3.9995*3.9972
02/09/2005 11:35:00*3.9989*3.9956*3.99975*3.9925
02/09/2005 11:40:00*3.9958*3.9971*3.999*3.9932
02/09/2005 11:45:00*3.996*3.9957*3.99975*3.995
02/09/2005 11:50:00*3.9965*3.997*3.999*3.9938
02/09/2005 11:55:00*3.99735*3.9975*3.9981*3.996
02/09/2005 12:00:00*3.999*3.9997*4.0003*3.9968
02/09/2005 12:05:00*3.9996*3.9992*4.00035*3.9975
02/09/2005 12:10:00*3.999*3.9976*3.9994*3.9963
02/09/2005 12:15:00*3.9977*3.995*3.9978*3.994
02/09/2005 12:20:00*3.9951*3.9971*3.9975*3.9948
02/09/2005 12:25:00*3.9972*3.9972*3.9974*3.9966
02/09/2005 12:30:00*3.997*3.99715*3.9975*3.9967
02/09/2005 12:35:00*3.997*3.9989*3.999*3.99665
02/09/2005 12:40:00*3.9988*3.9989*4.00025*3.99815
02/09/2005 12:45:00*3.9988*3.9971*3.99975*3.9971
02/09/2005 12:50:00*3.996*3.9981*3.9983*3.9953
02/09/2005 12:55:00*3.9982*3.9985*3.99855*3.9978
02/09/2005 13:00:00*3.998*3.9972*3.9985*3.9953
02/09/2005 13:05:00*3.9974*3.9971*3.9994*3.9953
02/09/2005 13:10:00*3.997*3.99715*3.9976*3.99575
02/09/2005 13:15:00*3.9967*3.99665*3.99715*3.9965
02/09/2005 13:20:00*3.9969*3.9973*3.9977*3.9964
02/09/2005 13:25:00*3.9975*3.9975*3.9975*3.99665
02/09/2005 13:30:00*3.997*3.9969*3.9975*3.9966
02/09/2005 13:35:00*3.9971*3.9983*3.9986*3.99555
02/09/2005 13:40:00*3.9986*3.99645*3.9986*3.99645
02/09/2005 13:45:00*3.9986*3.9983*3.9987*3.9945
02/09/2005 13:50:00*3.9952*4.0137*4.0137*3.9928
02/09/2005 13:55:00*4.01355*3.9964*4.0143*3.9916
02/09/2005 14:00:00*3.9958*3.9993*3.9994*3.9923
02/09/2005 14:05:00*3.9994*3.9994*3.9995*3.99645
02/09/2005 14:10:00*3.9993*4.0*4.0002*3.99675
02/09/2005 14:15:00*3.9983*3.9951*4.0*3.9951
02/09/2005 14:20:00*3.9951*3.9976*3.9984*3.9935
02/09/2005 14:25:00*3.9938*3.9938*3.9978*3.9938
02/09/2005 14:30:00*3.9972*3.99755*3.9976*3.9932
02/09/2005 14:35:00*3.9971*3.9956*3.99755*3.995
02/09/2005 14:40:00*3.9968*3.9914*3.99775*3.9914
02/09/2005 14:45:00*3.991*3.9904*3.9973*3.9901
02/09/2005 14:50:00*3.9966*3.9904*3.9969*3.9901
02/09/2005 14:55:00*4.0091*3.9901*4.00925*3.9898
02/09/2005 15:00:00*3.9967*3.9969*3.99965*3.9898
02/09/2005 15:05:00*3.99785*3.9986*3.9986*3.99575
02/09/2005 15:10:00*3.9987*3.9986*3.9989*3.9971
02/09/2005 15:15:00*3.99865*3.9962*3.99885*3.9953
02/09/2005 15:20:00*3.9964*3.9967*3.9976*3.99575
02/09/2005 15:25:00*3.9969*3.997*3.9987*3.99575
02/09/2005 15:30:00*3.9975*3.9976*3.9985*3.99645
02/09/2005 15:35:00*3.9974*3.9976*3.99855*3.99645
02/09/2005 15:40:00*3.9977*3.9976*3.9988*3.9964
02/09/2005 15:45:00*3.9978*3.9979*3.9986*3.99635
02/09/2005 15:50:00*3.9981*3.998*3.9985*3.9965
02/09/2005 15:55:00*3.9981*3.998*3.9986*3.9963
02/09/2005 16:00:00*3.9973*3.9982*3.9982*3.99685
02/09/2005 16:05:00*3.9978*3.998*3.9985*3.99645
02/09/2005 16:10:00*3.9982*3.998*3.9983*3.9972
02/09/2005 16:15:00*3.9973*3.9982*3.9983*3.9966
02/09/2005 16:20:00*3.998*4.0*4.00085*3.9967
02/09/2005 16:25:00*4.0003*4.00505*4.00505*4.0
02/09/2005 16:30:00*4.00555*4.0051*4.00555*4.0
02/09/2005 16:35:00*4.0003*4.0013*4.00535*4.0003
02/09/2005 16:40:00*4.0016*3.9962*4.0049*3.996
02/09/2005 16:45:00*3.9959*3.9962*3.9963*3.9959
02/09/2005 16:50:00*3.996*3.9962*3.9962*3.996
02/09/2005 16:55:00*3.996*3.9961*3.9963*3.9959
02/09/2005 17:00:00*3.9962*3.9962*3.9968*3.9958
