02/07/2005 17:05:00*3.9593*3.9595*3.95955*3.95885
02/07/2005 17:10:00*3.9593*3.9592*3.9596*3.9591
02/07/2005 17:15:00*3.9594*3.9594*3.95965*3.95865
02/07/2005 17:20:00*3.9592*3.9593*3.9595*3.9589
02/07/2005 17:25:00*3.9595*3.9593*3.9599*3.95865
02/07/2005 17:30:00*3.9595*3.9594*3.9596*3.95895
02/07/2005 17:35:00*3.9592*3.9594*3.95975*3.9591
02/07/2005 17:40:00*3.9592*3.9595*3.9596*3.95875
02/07/2005 17:45:00*3.95865*3.9594*3.9596*3.9586
02/07/2005 17:50:00*3.9592*3.9593*3.9594*3.9592
02/07/2005 17:55:00*3.9594*3.9593*3.9596*3.959
02/07/2005 18:00:00*3.9593*3.9592*3.96015*3.9592
02/07/2005 18:05:00*3.9594*3.9593*3.96115*3.9584
02/07/2005 18:10:00*3.9594*3.9593*3.9594*3.95875
02/07/2005 18:15:00*3.96105*3.9594*3.96105*3.95905
02/07/2005 18:20:00*3.9593*3.9594*3.9594*3.9591
02/07/2005 18:25:00*3.959*3.9593*3.9598*3.9588
02/07/2005 18:30:00*3.9594*3.9594*3.96005*3.959
02/07/2005 18:35:00*3.9592*3.95875*3.9596*3.95875
02/07/2005 18:40:00*3.9594*3.9594*3.9597*3.9586
02/07/2005 18:45:00*3.9593*3.9594*3.95975*3.956
02/07/2005 18:50:00*3.9595*3.9604*3.9604*3.95835
02/07/2005 18:55:00*3.9594*3.9594*3.9604*3.9581
02/07/2005 19:00:00*3.9609*3.9592*3.9609*3.9592
02/07/2005 19:05:00*3.9594*3.9592*3.95975*3.9591
02/07/2005 19:10:00*3.9594*3.9594*3.9597*3.9591
02/07/2005 19:15:00*3.9592*3.9592*3.9597*3.9592
02/07/2005 19:20:00*3.9594*3.9592*3.9594*3.95875
02/07/2005 19:25:00*3.9594*3.9593*3.96015*3.9583
02/07/2005 19:30:00*3.9596*3.9594*3.96*3.95815
02/07/2005 19:35:00*3.95925*3.95955*3.9597*3.95905
02/07/2005 19:40:00*3.9594*3.9593*3.9601*3.9592
02/07/2005 19:45:00*3.9595*3.9594*3.95985*3.9584
02/07/2005 19:50:00*3.9592*3.9592*3.9596*3.959
02/07/2005 19:55:00*3.95845*3.9592*3.9604*3.9578
02/07/2005 20:00:00*3.9594*3.9595*3.9602*3.9589
02/07/2005 20:05:00*3.9593*3.9593*3.9597*3.9592
02/07/2005 20:10:00*3.9594*3.9594*3.9597*3.9591
02/07/2005 20:15:00*3.9592*3.9593*3.9594*3.959
02/07/2005 20:20:00*3.9594*3.9592*3.9595*3.9591
02/07/2005 20:25:00*3.9594*3.9593*3.9596*3.9592
02/07/2005 20:30:00*3.9595*3.9592*3.9595*3.9592
02/07/2005 20:35:00*3.9594*3.9595*3.9595*3.9592
02/07/2005 20:40:00*3.9594*3.9592*3.9596*3.9592
02/07/2005 20:45:00*3.9594*3.9592*3.9598*3.9591
02/07/2005 20:50:00*3.9593*3.9593*3.9596*3.9591
02/07/2005 20:55:00*3.9592*3.9594*3.9598*3.9591
02/07/2005 21:00:00*3.9592*3.9594*3.9598*3.9592
02/07/2005 21:05:00*3.9592*3.9592*3.9595*3.95375
02/07/2005 21:10:00*3.9594*3.9592*3.9595*3.9591
02/07/2005 21:15:00*3.9594*3.9595*3.9595*3.9591
02/07/2005 21:20:00*3.9593*3.9592*3.9596*3.9592
02/07/2005 21:25:00*3.9593*3.9594*3.9598*3.9592
02/07/2005 21:30:00*3.9593*3.9592*3.9598*3.9588
02/07/2005 21:35:00*3.9593*3.9593*3.9596*3.9589
02/07/2005 21:40:00*3.9595*3.9592*3.9595*3.9588
02/07/2005 21:45:00*3.9595*3.9594*3.9595*3.9589
02/07/2005 21:50:00*3.9592*3.9592*3.9595*3.9589
02/07/2005 21:55:00*3.9594*3.9592*3.9598*3.9592
02/07/2005 22:00:00*3.9593*3.9592*3.9593*3.9592
02/07/2005 22:05:00*3.9595*3.9594*3.9595*3.9592
02/07/2005 22:10:00*3.9593*3.9595*3.9596*3.9591
02/07/2005 22:15:00*3.9592*3.9595*3.9596*3.9592
02/07/2005 22:20:00*3.9598*3.9595*3.9598*3.9592
02/07/2005 22:25:00*3.9592*3.9595*3.9595*3.9592
02/07/2005 22:30:00*3.9592*3.9592*3.9597*3.9592
02/07/2005 22:35:00*3.9595*3.9594*3.9598*3.9592
02/07/2005 22:40:00*3.9591*3.9592*3.9595*3.9591
02/07/2005 22:45:00*3.9594*3.9592*3.9596*3.9591
02/07/2005 22:50:00*3.9594*3.9595*3.9597*3.9592
02/07/2005 22:55:00*3.9592*3.9594*3.9595*3.9591
02/07/2005 23:00:00*3.9592*3.9594*3.9594*3.9592
02/07/2005 23:05:00*3.9592*3.9593*3.9595*3.9592
02/07/2005 23:10:00*3.9591*3.9595*3.9595*3.9591
02/07/2005 23:15:00*3.9594*3.9595*3.9595*3.9591
02/07/2005 23:20:00*3.9594*3.9594*3.9596*3.9592
02/07/2005 23:25:00*3.9593*3.9593*3.9595*3.9591
02/07/2005 23:30:00*3.9591*3.9592*3.9596*3.9591
02/07/2005 23:35:00*3.9593*3.9592*3.9595*3.9591
02/07/2005 23:40:00*3.9594*3.9595*3.9596*3.9589
02/07/2005 23:45:00*3.9593*3.9594*3.9596*3.9591
02/07/2005 23:50:00*3.9593*3.9593*3.9595*3.9592
02/07/2005 23:55:00*3.9594*3.9595*3.9595*3.9592
02/08/2005 00:00:00*3.9593*3.9593*3.9596*3.9592
02/08/2005 00:05:00*3.9594*3.9595*3.9595*3.9592
02/08/2005 00:10:00*3.9592*3.9595*3.9595*3.9591
02/08/2005 00:15:00*3.9593*3.9595*3.9597*3.9592
02/08/2005 00:20:00*3.9592*3.9594*3.9595*3.9592
02/08/2005 00:25:00*3.9592*3.9592*3.9595*3.9592
02/08/2005 00:30:00*3.9595*3.9595*3.9596*3.9591
02/08/2005 00:35:00*3.9593*3.9593*3.9595*3.9592
02/08/2005 00:40:00*3.9595*3.9593*3.9595*3.9593
02/08/2005 00:45:00*3.9595*3.9592*3.9595*3.9591
02/08/2005 00:50:00*3.9594*3.9593*3.9595*3.9588
02/08/2005 00:55:00*3.9594*3.9593*3.9595*3.9591
02/08/2005 01:00:00*3.9595*3.9593*3.9597*3.9589
02/08/2005 01:05:00*3.9595*3.9594*3.95995*3.9592
02/08/2005 01:10:00*3.9594*3.9594*3.96055*3.9592
02/08/2005 01:15:00*3.9592*3.95915*3.95955*3.95885
02/08/2005 01:20:00*3.9596*3.958*3.9598*3.958
02/08/2005 01:25:00*3.9592*3.9587*3.96025*3.958
02/08/2005 01:30:00*3.9585*3.9586*3.9587*3.9584
02/08/2005 01:35:00*3.95795*3.9584*3.9587*3.95785
02/08/2005 01:40:00*3.9587*3.9585*3.95945*3.958
02/08/2005 01:45:00*3.9587*3.9585*3.9588*3.9582
02/08/2005 01:50:00*3.9587*3.9586*3.95915*3.95795
02/08/2005 01:55:00*3.9591*3.9591*3.95965*3.95735
02/08/2005 02:00:00*3.959*3.959*3.95995*3.9586
02/08/2005 02:05:00*3.9591*3.9591*3.96*3.958
02/08/2005 02:10:00*3.9592*3.959*3.96*3.95835
02/08/2005 02:15:00*3.9591*3.96*3.9607*3.958
02/08/2005 02:20:00*3.9596*3.96*3.9608*3.959
02/08/2005 02:25:00*3.9603*3.9593*3.9612*3.9585
02/08/2005 02:30:00*3.9593*3.9595*3.96025*3.95825
02/08/2005 02:40:00*3.9593*3.9608*3.9612*3.959
02/08/2005 02:45:00*3.9606*3.961*3.9617*3.9604
02/08/2005 02:50:00*3.96135*3.963*3.9638*3.959
02/08/2005 02:55:00*3.963*3.9637*3.964*3.96115
02/08/2005 03:00:00*3.963*3.9619*3.964*3.957
02/08/2005 03:05:00*3.9627*3.9629*3.9641*3.9619
02/08/2005 03:10:00*3.964*3.9603*3.966*3.9593
02/08/2005 03:15:00*3.9607*3.9603*3.963*3.96
02/08/2005 03:20:00*3.9602*3.9601*3.962*3.957
02/08/2005 03:25:00*3.96*3.958*3.9612*3.9576
02/08/2005 03:30:00*3.9588*3.9602*3.9604*3.95795
02/08/2005 03:35:00*3.9595*3.9599*3.96025*3.958
02/08/2005 03:40:00*3.9592*3.9631*3.9633*3.9589
02/08/2005 03:45:00*3.9632*3.963*3.9641*3.9617
02/08/2005 03:50:00*3.9621*3.9616*3.964*3.9607
02/08/2005 03:55:00*3.9614*3.9622*3.963*3.961
02/08/2005 04:00:00*3.9626*3.9634*3.9642*3.9612
02/08/2005 04:05:00*3.9633*3.962*3.9644*3.9615
02/08/2005 04:10:00*3.9621*3.961*3.963*3.959
02/08/2005 04:15:00*3.9609*3.966*3.9684*3.9602
02/08/2005 04:20:00*3.9668*3.9654*3.9683*3.962
02/08/2005 04:25:00*3.9655*3.9646*3.967*3.9643
02/08/2005 04:30:00*3.9645*3.9676*3.9689*3.963
02/08/2005 04:35:00*3.9677*3.9692*3.96955*3.96635
02/08/2005 04:40:00*3.9691*3.9705*3.9719*3.96815
02/08/2005 04:45:00*3.9708*3.968*3.9712*3.9672
02/08/2005 04:50:00*3.9677*3.9681*3.9688*3.9674
02/08/2005 04:55:00*3.968*3.9679*3.969*3.967
02/08/2005 05:00:00*3.968*3.969*3.9694*3.9673
02/08/2005 05:05:00*3.9686*3.9685*3.97*3.96665
02/08/2005 05:10:00*3.96745*3.9672*3.9694*3.963
02/08/2005 05:15:00*3.966*3.9678*3.9685*3.966
02/08/2005 05:20:00*3.967*3.9689*3.97*3.965
02/08/2005 05:25:00*3.968*3.97*3.97*3.967
02/08/2005 05:30:00*3.9698*3.9738*3.9763*3.9698
02/08/2005 05:35:00*3.9745*3.9757*3.979*3.9738
02/08/2005 05:40:00*3.9758*3.9745*3.9775*3.9745
02/08/2005 05:45:00*3.9747*3.9766*3.977*3.9734
02/08/2005 05:50:00*3.978*3.9756*3.978*3.9752
02/08/2005 05:55:00*3.9757*3.975*3.97615*3.9744
02/08/2005 06:00:00*3.9752*3.978*3.9782*3.9734
02/08/2005 06:05:00*3.9772*3.9814*3.982*3.9759
02/08/2005 06:10:00*3.981*3.983*3.9869*3.978
02/08/2005 06:15:00*3.9826*3.984*3.9842*3.98235
02/08/2005 06:20:00*3.9844*3.9827*3.9845*3.9823
02/08/2005 06:25:00*3.9823*3.9829*3.983*3.9813
02/08/2005 06:30:00*3.9828*3.9847*3.986*3.982
02/08/2005 06:35:00*3.9854*3.9858*3.99245*3.9847
02/08/2005 06:40:00*3.9861*3.9848*3.9864*3.9826
02/08/2005 06:45:00*3.9848*3.9792*3.9848*3.9776
02/08/2005 06:50:00*3.9772*3.978*3.9807*3.97025
02/08/2005 06:55:00*3.9779*3.97795*3.979*3.9766
02/08/2005 07:00:00*3.9779*3.9781*3.979*3.9774
02/08/2005 07:05:00*3.978*3.9794*3.9803*3.9756
02/08/2005 07:10:00*3.9793*3.9843*3.985*3.9793
02/08/2005 07:15:00*3.9842*3.984*3.985*3.98145
02/08/2005 07:20:00*3.9842*3.9837*3.9857*3.9828
02/08/2005 07:25:00*3.9838*3.986*3.9871*3.9826
02/08/2005 07:30:00*3.9859*3.982*3.9864*3.98145
02/08/2005 07:35:00*3.9826*3.9818*3.98355*3.981
02/08/2005 07:40:00*3.9818*3.9822*3.984*3.9815
02/08/2005 07:45:00*3.9829*3.9825*3.9834*3.9802
02/08/2005 07:50:00*3.9826*3.9837*3.984*3.9818
02/08/2005 07:55:00*3.9838*3.9851*3.9851*3.9822
02/08/2005 08:00:00*3.9841*3.9831*3.98625*3.9816
02/08/2005 08:05:00*3.9831*3.9833*3.9855*3.9813
02/08/2005 08:10:00*3.984*3.9856*3.9873*3.9833
02/08/2005 08:15:00*3.987*3.9862*3.988*3.9851
02/08/2005 08:20:00*3.9861*3.985*3.988*3.9836
02/08/2005 08:25:00*3.9851*3.98375*3.986*3.98375
02/08/2005 08:30:00*3.9856*3.9851*3.986*3.98375
02/08/2005 08:35:00*3.9848*3.9835*3.986*3.9816
02/08/2005 08:40:00*3.9843*3.9833*3.9853*3.982
02/08/2005 08:45:00*3.9833*3.9864*3.9873*3.9833
02/08/2005 08:50:00*3.9862*3.9857*3.98795*3.9847
02/08/2005 08:55:00*3.9862*3.98445*3.9864*3.9831
02/08/2005 09:00:00*3.9857*3.9861*3.9867*3.9843
02/08/2005 09:05:00*3.9862*3.9865*3.9871*3.9853
02/08/2005 09:10:00*3.9861*3.9863*3.989*3.9849
02/08/2005 09:15:00*3.9855*3.9876*3.98835*3.9839
02/08/2005 09:20:00*3.987*3.9895*3.9904*3.9862
02/08/2005 09:25:00*3.9894*3.9911*3.9913*3.9882
02/08/2005 09:30:00*3.9916*3.996*3.999*3.9911
02/08/2005 09:35:00*3.9956*3.9949*3.9971*3.9942
02/08/2005 09:40:00*3.9946*3.9944*3.9975*3.9943
02/08/2005 09:45:00*3.9942*3.9972*3.9998*3.9925
02/08/2005 09:50:00*3.997*3.9975*3.9975*3.9957
02/08/2005 09:55:00*3.9972*4.001*4.0024*3.9943
02/08/2005 10:00:00*3.997*3.998*4.002*3.99465
02/08/2005 10:05:00*3.99655*3.9969*3.9983*3.99655
02/08/2005 10:10:00*3.997*3.9968*3.9979*3.9956
02/08/2005 10:15:00*3.9971*3.998*4.0044*3.994
02/08/2005 10:20:00*3.9981*3.998*4.0004*3.9969
02/08/2005 10:25:00*3.9985*3.994*3.9996*3.98865
02/08/2005 10:30:00*3.9944*3.9965*4.0*3.9934
02/08/2005 10:35:00*3.9982*3.9987*3.9987*3.9959
02/08/2005 10:40:00*3.9975*3.9991*3.9997*3.99335
02/08/2005 10:45:00*3.9988*3.9987*4.0012*3.9975
02/08/2005 10:50:00*3.9987*4.0011*4.002*3.996
02/08/2005 10:55:00*4.0012*4.0024*4.005*3.9994
02/08/2005 11:00:00*4.0007*3.9995*4.00435*3.9973
02/08/2005 11:05:00*3.9984*3.9967*3.9997*3.9955
02/08/2005 11:10:00*3.9969*3.9975*3.9994*3.9953
02/08/2005 11:15:00*3.998*3.9954*3.998*3.9944
02/08/2005 11:20:00*3.996*4.0028*4.0028*3.9947
02/08/2005 11:25:00*4.0027*3.9985*4.0038*3.9964
02/08/2005 11:30:00*3.9969*3.9983*3.9992*3.9964
02/08/2005 11:35:00*3.9985*3.9985*3.999*3.9921
02/08/2005 11:40:00*3.996*4.0001*4.002*3.996
02/08/2005 11:45:00*3.9981*3.9993*4.00235*3.997
02/08/2005 11:50:00*3.999*3.9961*3.9993*3.9949
02/08/2005 11:55:00*3.996*3.9954*4.0*3.9939
02/08/2005 12:00:00*3.9966*3.9971*3.99965*3.9939
02/08/2005 12:05:00*3.9979*4.001*4.0021*3.9965
02/08/2005 12:10:00*4.0009*3.9994*4.001*3.9982
02/08/2005 12:15:00*3.9993*4.001*4.0015*3.9982
02/08/2005 12:20:00*4.001*4.001*4.0024*3.9991
02/08/2005 12:25:00*4.001*4.0012*4.003*3.9995
02/08/2005 12:30:00*4.0012*4.0012*4.0015*3.99815
02/08/2005 12:35:00*3.99965*4.0015*4.0016*3.9992
02/08/2005 12:40:00*4.0012*4.0012*4.0033*3.9991
02/08/2005 12:45:00*4.0029*4.0008*4.0029*4.00005
02/08/2005 12:50:00*4.00115*4.00205*4.003*3.9997
02/08/2005 12:55:00*4.0028*4.0028*4.0029*4.00025
02/08/2005 13:00:00*4.0025*4.0017*4.003*4.00005
02/08/2005 13:05:00*4.0005*3.9991*4.0017*3.9936
02/08/2005 13:10:00*4.0007*3.9991*4.0012*3.99835
02/08/2005 13:15:00*3.99925*4.0012*4.0013*3.9988
02/08/2005 13:20:00*3.99825*3.99845*4.0014*3.99825
02/08/2005 13:25:00*4.0008*3.9997*4.00205*3.99785
02/08/2005 13:30:00*3.9979*3.9979*4.0005*3.99785
02/08/2005 13:35:00*3.9993*4.00085*4.00085*3.99785
02/08/2005 13:40:00*3.9988*3.9976*4.00085*3.9958
02/08/2005 13:45:00*3.9976*3.99875*4.0*3.9956
02/08/2005 13:50:00*3.9983*3.99755*3.99895*3.9964
02/08/2005 13:55:00*3.99755*3.9969*3.9993*3.9969
02/08/2005 14:00:00*3.9969*3.9979*3.9984*3.9964
02/08/2005 14:05:00*3.9978*3.9975*3.9979*3.9961
02/08/2005 14:10:00*3.9973*3.99545*3.9978*3.99545
02/08/2005 14:15:00*3.9976*3.9976*3.99855*3.99545
02/08/2005 14:20:00*3.9974*3.9983*3.9983*3.9966
02/08/2005 14:25:00*3.9981*3.9981*3.9983*3.9976
02/08/2005 14:30:00*3.998*3.998*3.9981*3.9959
02/08/2005 14:35:00*3.9981*3.9981*3.99835*3.9978
02/08/2005 14:40:00*3.998*3.99765*3.9983*3.99745
02/08/2005 14:45:00*3.9979*3.9982*3.9988*3.99665
02/08/2005 14:50:00*3.998*3.99685*3.9984*3.9967
02/08/2005 14:55:00*3.9982*3.997*3.9985*3.99635
02/08/2005 15:00:00*3.99705*3.9982*3.9984*3.9957
02/08/2005 15:05:00*3.9967*3.9989*3.9991*3.9964
02/08/2005 15:10:00*3.9989*3.99605*3.9989*3.99605
02/08/2005 15:15:00*3.998*3.9982*3.9982*3.99575
02/08/2005 15:20:00*3.998*3.998*3.9985*3.99605
02/08/2005 15:25:00*3.9981*3.9973*3.9983*3.9946
02/08/2005 15:30:00*3.9983*3.9979*3.9987*3.9973
02/08/2005 15:35:00*3.9982*3.9978*3.9983*3.9964
02/08/2005 15:40:00*3.9972*3.9956*3.998*3.9955
02/08/2005 15:45:00*3.9974*3.9967*3.9981*3.9953
02/08/2005 15:50:00*3.9965*3.995*3.99815*3.995
02/08/2005 15:55:00*3.9982*3.99225*3.9982*3.99145
02/08/2005 16:00:00*3.9921*3.9962*3.9985*3.9921
02/08/2005 16:05:00*3.9964*3.9964*3.9965*3.9951
02/08/2005 16:10:00*3.9963*3.9964*3.99655*3.9948
02/08/2005 16:15:00*3.9962*3.9963*3.9967*3.99455
02/08/2005 16:20:00*3.9962*3.9964*3.9965*3.99505
02/08/2005 16:25:00*3.9963*3.9964*3.9966*3.9946
02/08/2005 16:30:00*3.996*3.99625*3.9967*3.996
02/08/2005 16:35:00*3.9964*3.99425*3.9967*3.99425
02/08/2005 16:40:00*3.9962*3.9965*3.9965*3.99425
02/08/2005 16:45:00*3.9965*3.9965*3.9965*3.9961
02/08/2005 16:50:00*3.9962*3.9958*3.9966*3.9941
02/08/2005 16:55:00*3.9958*3.9962*3.9966*3.99535
02/08/2005 17:00:00*3.9962*3.999*3.9993*3.99535
