02/06/2005 17:05:00*3.9751*3.97415*3.9751*3.9738
02/06/2005 17:10:00*3.9755*3.97415*3.9755*3.974
02/06/2005 17:15:00*3.9748*3.9755*3.9755*3.97415
02/06/2005 17:20:00*3.9735*3.974*3.9755*3.9735
02/06/2005 17:25:00*3.974*3.97385*3.974*3.97385
02/06/2005 17:30:00*3.97445*3.9741*3.97445*3.97265
02/06/2005 17:35:00*3.97485*3.9741*3.97485*3.9732
02/06/2005 17:40:00*3.97425*3.9748*3.9748*3.9736
02/06/2005 17:45:00*3.9744*3.9745*3.9748*3.9744
02/06/2005 17:50:00*3.9746*3.9746*3.9746*3.97445
02/06/2005 17:55:00*3.9744*3.9748*3.9748*3.9744
02/06/2005 18:00:00*3.97515*3.97425*3.97515*3.9741
02/06/2005 18:05:00*3.97505*3.97375*3.97505*3.9737
02/06/2005 18:10:00*3.97375*3.97455*3.97455*3.97375
02/06/2005 18:15:00*3.97395*3.9745*3.97455*3.97395
02/06/2005 18:20:00*3.9746*3.9746*3.9746*3.9745
02/06/2005 18:25:00*3.97495*3.97505*3.97505*3.9746
02/06/2005 18:30:00*3.97405*3.97425*3.97505*3.97405
02/06/2005 18:35:00*3.9752*3.97405*3.9752*3.97385
02/06/2005 18:40:00*3.97405*3.9751*3.9751*3.97405
02/06/2005 18:45:00*3.9744*3.97415*3.9751*3.97415
02/06/2005 18:50:00*3.97305*3.9749*3.9752*3.97305
02/06/2005 18:55:00*3.9742*3.9737*3.97545*3.9737
02/06/2005 19:00:00*3.97465*3.9738*3.97465*3.9737
02/06/2005 19:05:00*3.97515*3.9711*3.97515*3.9711
02/06/2005 19:10:00*3.9706*3.972*3.972*3.9697
02/06/2005 19:15:00*3.97185*3.9696*3.972*3.9696
02/06/2005 19:20:00*3.97025*3.97*3.97025*3.969
02/06/2005 19:25:00*3.9702*3.9705*3.9705*3.96785
02/06/2005 19:30:00*3.9666*3.9704*3.972*3.9666
02/06/2005 19:35:00*3.9684*3.97025*3.9704*3.968
02/06/2005 19:40:00*3.9693*3.9707*3.9707*3.9692
02/06/2005 19:45:00*3.9726*3.9722*3.97335*3.9707
02/06/2005 19:50:00*3.9719*3.9739*3.9739*3.9719
02/06/2005 19:55:00*3.9727*3.9721*3.9744*3.9721
02/06/2005 20:00:00*3.9729*3.9726*3.97295*3.9721
02/06/2005 20:05:00*3.9717*3.9717*3.9726*3.9717
02/06/2005 20:10:00*3.9718*3.972*3.9734*3.9717
02/06/2005 20:15:00*3.9718*3.9734*3.9734*3.9718
02/06/2005 20:20:00*3.9725*3.9727*3.9734*3.9725
02/06/2005 20:25:00*3.9721*3.972*3.9734*3.972
02/06/2005 20:30:00*3.9729*3.9719*3.9729*3.9719
02/06/2005 20:35:00*3.9717*3.972*3.972*3.9717
02/06/2005 20:40:00*3.9718*3.9715*3.9725*3.9715
02/06/2005 20:45:00*3.9718*3.9727*3.9727*3.9715
02/06/2005 20:50:00*3.9721*3.9721*3.9727*3.9721
02/06/2005 20:55:00*3.9721*3.9721*3.9721*3.9721
02/06/2005 21:00:00*3.9721*3.9721*3.9721*3.9721
02/06/2005 21:05:00*3.9731*3.972*3.9731*3.972
02/06/2005 21:10:00*3.9718*3.9722*3.9728*3.9718
02/06/2005 21:15:00*3.9733*3.9729*3.9733*3.972
02/06/2005 21:20:00*3.9722*3.9733*3.9733*3.9722
02/06/2005 21:25:00*3.974*3.9722*3.974*3.9722
02/06/2005 21:30:00*3.9734*3.972*3.9734*3.972
02/06/2005 21:35:00*3.9718*3.972*3.9725*3.9718
02/06/2005 21:40:00*3.9718*3.972*3.9728*3.9718
02/06/2005 21:45:00*3.9725*3.9725*3.9734*3.972
02/06/2005 21:50:00*3.972*3.9722*3.9728*3.972
02/06/2005 21:55:00*3.9719*3.9719*3.9722*3.9717
02/06/2005 22:00:00*3.9721*3.9718*3.9721*3.9718
02/06/2005 22:05:00*3.972*3.9718*3.972*3.9718
02/06/2005 22:10:00*3.9717*3.973*3.973*3.9717
02/06/2005 22:15:00*3.9648*3.9653*3.973*3.9648
02/06/2005 22:20:00*3.9655*3.9653*3.9655*3.965
02/06/2005 22:25:00*3.965*3.9648*3.9653*3.9648
02/06/2005 22:30:00*3.965*3.965*3.965*3.9648
02/06/2005 22:35:00*3.9648*3.965*3.9653*3.9648
02/06/2005 22:40:00*3.9648*3.9645*3.965*3.9641
02/06/2005 22:45:00*3.9646*3.9641*3.9648*3.9641
02/06/2005 22:50:00*3.9645*3.9671*3.9676*3.9641
02/06/2005 22:55:00*3.9675*3.9675*3.9676*3.9671
02/06/2005 23:00:00*3.9676*3.9675*3.9683*3.9674
02/06/2005 23:05:00*3.9674*3.9675*3.9676*3.9671
02/06/2005 23:10:00*3.9676*3.9678*3.9681*3.9675
02/06/2005 23:15:00*3.9676*3.9679*3.9681*3.9676
02/06/2005 23:20:00*3.9681*3.9676*3.9683*3.9676
02/06/2005 23:25:00*3.9675*3.9678*3.9679*3.9674
02/06/2005 23:30:00*3.9676*3.9675*3.9678*3.9674
02/06/2005 23:35:00*3.9674*3.9675*3.9678*3.9674
02/06/2005 23:40:00*3.9676*3.9674*3.9676*3.9672
02/06/2005 23:45:00*3.9675*3.9675*3.9676*3.9674
02/06/2005 23:50:00*3.9674*3.9674*3.9676*3.9674
02/06/2005 23:55:00*3.9675*3.9675*3.9676*3.9674
02/07/2005 00:00:00*3.9674*3.9671*3.9676*3.9671
02/07/2005 00:05:00*3.9675*3.9678*3.9682*3.9671
02/07/2005 00:10:00*3.9676*3.9675*3.9678*3.9671
02/07/2005 00:15:00*3.9674*3.9672*3.9678*3.9671
02/07/2005 00:20:00*3.9671*3.9672*3.9676*3.9671
02/07/2005 00:25:00*3.9671*3.9675*3.9675*3.9671
02/07/2005 00:30:00*3.9672*3.9676*3.9681*3.9672
02/07/2005 00:35:00*3.9675*3.9676*3.9676*3.9675
02/07/2005 00:40:00*3.9675*3.9674*3.9678*3.9671
02/07/2005 00:45:00*3.9675*3.9679*3.9683*3.9674
02/07/2005 00:50:00*3.9681*3.9683*3.9683*3.9678
02/07/2005 00:55:00*3.9681*3.9678*3.9683*3.9678
02/07/2005 01:00:00*3.9681*3.9685*3.9685*3.9678
02/07/2005 01:05:00*3.9683*3.9683*3.9735*3.9681
02/07/2005 01:10:00*3.97255*3.9681*3.97275*3.9679
02/07/2005 01:15:00*3.97275*3.9692*3.9746*3.9679
02/07/2005 01:20:00*3.9696*3.9697*3.9755*3.9692
02/07/2005 01:25:00*3.9694*3.97*3.9744*3.9694
02/07/2005 01:30:00*3.9699*3.97*3.9733*3.9699
02/07/2005 01:35:00*3.9699*3.97185*3.9737*3.9694
02/07/2005 01:40:00*3.9699*3.97*3.9737*3.9699
02/07/2005 01:45:00*3.9704*3.9697*3.9738*3.9696
02/07/2005 01:50:00*3.9699*3.9697*3.97385*3.9696
02/07/2005 01:55:00*3.9699*3.9701*3.9736*3.9696
02/07/2005 02:00:00*3.9705*3.971*3.97265*3.97
02/07/2005 02:05:00*3.9708*3.9718*3.975*3.9708
02/07/2005 02:10:00*3.9719*3.9713*3.9733*3.9708
02/07/2005 02:15:00*3.9711*3.959*3.973*3.9588
02/07/2005 02:20:00*3.9588*3.96645*3.9729*3.9576
02/07/2005 02:25:00*3.9663*3.9651*3.97*3.964
02/07/2005 02:30:00*3.9654*3.9654*3.971*3.9639
02/07/2005 02:35:00*3.9665*3.9654*3.9665*3.9645
02/07/2005 02:40:00*3.9646*3.9659*3.9684*3.9636
02/07/2005 02:45:00*3.9659*3.9677*3.969*3.965
02/07/2005 02:50:00*3.9665*3.9677*3.971*3.964
02/07/2005 02:55:00*3.9689*3.9722*3.974*3.96515
02/07/2005 03:00:00*3.9713*3.9739*3.976*3.97045
02/07/2005 03:05:00*3.9738*3.9694*3.9739*3.9685
02/07/2005 03:10:00*3.9685*3.965*3.9721*3.9636
02/07/2005 03:15:00*3.9652*3.9624*3.96735*3.96
02/07/2005 03:20:00*3.9629*3.9641*3.965*3.96125
02/07/2005 03:25:00*3.9634*3.9651*3.9688*3.9634
02/07/2005 03:30:00*3.965*3.9661*3.9661*3.964
02/07/2005 03:35:00*3.9643*3.963*3.9661*3.962
02/07/2005 03:40:00*3.9631*3.9653*3.9659*3.961
02/07/2005 03:45:00*3.9651*3.96415*3.966*3.96325
02/07/2005 03:50:00*3.9644*3.965*3.9657*3.962
02/07/2005 03:55:00*3.9654*3.9605*3.9662*3.9591
02/07/2005 04:00:00*3.9608*3.958*3.96215*3.958
02/07/2005 04:05:00*3.9584*3.955*3.96*3.951
02/07/2005 04:10:00*3.9553*3.9591*3.9626*3.95355
02/07/2005 04:15:00*3.9588*3.9587*3.96005*3.957
02/07/2005 04:20:00*3.9576*3.9579*3.9587*3.9554
02/07/2005 04:25:00*3.9571*3.9575*3.95815*3.9562
02/07/2005 04:30:00*3.9581*3.9589*3.9589*3.955
02/07/2005 04:35:00*3.9544*3.957*3.9589*3.9544
02/07/2005 04:40:00*3.9577*3.9587*3.9599*3.955
02/07/2005 04:45:00*3.9578*3.9594*3.96*3.9578
02/07/2005 04:50:00*3.9585*3.9577*3.9596*3.9569
02/07/2005 04:55:00*3.9567*3.9588*3.961*3.9567
02/07/2005 05:00:00*3.9591*3.959*3.9605*3.9587
02/07/2005 05:05:00*3.9604*3.9592*3.9608*3.958
02/07/2005 05:10:00*3.9595*3.9613*3.9615*3.959
02/07/2005 05:15:00*3.958*3.9641*3.9657*3.958
02/07/2005 05:20:00*3.9649*3.9635*3.9665*3.9635
02/07/2005 05:25:00*3.9663*3.9701*3.971*3.949
02/07/2005 05:30:00*3.9702*3.9698*3.9711*3.9639
02/07/2005 05:35:00*3.9691*3.9717*3.9724*3.9653
02/07/2005 05:40:00*3.9716*3.9725*3.9728*3.9705
02/07/2005 05:45:00*3.9726*3.9726*3.9731*3.9715
02/07/2005 05:50:00*3.9726*3.9736*3.97425*3.9716
02/07/2005 05:55:00*3.974*3.9693*3.9747*3.9662
02/07/2005 06:00:00*3.9705*3.9723*3.9729*3.9693
02/07/2005 06:05:00*3.9725*3.973*3.9734*3.97155
02/07/2005 06:10:00*3.9726*3.9723*3.9738*3.97155
02/07/2005 06:15:00*3.9727*3.9727*3.974*3.9716
02/07/2005 06:20:00*3.9725*3.9728*3.9737*3.971
02/07/2005 06:25:00*3.9727*3.9731*3.9738*3.972
02/07/2005 06:30:00*3.9734*3.9742*3.9742*3.972
02/07/2005 06:35:00*3.9735*3.9737*3.9742*3.9731
02/07/2005 06:40:00*3.9735*3.973*3.974*3.9725
02/07/2005 06:45:00*3.9727*3.9723*3.9733*3.972
02/07/2005 06:50:00*3.9734*3.9723*3.9734*3.971
02/07/2005 06:55:00*3.9725*3.9728*3.975*3.96895
02/07/2005 07:00:00*3.9719*3.9725*3.9737*3.9719
02/07/2005 07:05:00*3.9731*3.9708*3.9731*3.9705
02/07/2005 07:10:00*3.9707*3.9682*3.9709*3.9662
02/07/2005 07:15:00*3.967*3.9685*3.96945*3.967
02/07/2005 07:20:00*3.96845*3.9695*3.96955*3.9676
02/07/2005 07:25:00*3.9696*3.9689*3.9699*3.964
02/07/2005 07:30:00*3.9688*3.968*3.9692*3.96735
02/07/2005 07:35:00*3.967*3.9671*3.96855*3.964
02/07/2005 07:40:00*3.9673*3.9645*3.9675*3.964
02/07/2005 07:45:00*3.9645*3.9642*3.969*3.9629
02/07/2005 07:50:00*3.9644*3.9645*3.968*3.9641
02/07/2005 07:55:00*3.9643*3.9642*3.9652*3.9638
02/07/2005 08:00:00*3.9639*3.9635*3.96515*3.9627
02/07/2005 08:05:00*3.9634*3.9635*3.9645*3.9624
02/07/2005 08:10:00*3.9632*3.9614*3.964*3.9606
02/07/2005 08:15:00*3.9613*3.9627*3.968*3.96
02/07/2005 08:20:00*3.9628*3.9617*3.9635*3.9609
02/07/2005 08:25:00*3.9619*3.9615*3.9625*3.9604
02/07/2005 08:30:00*3.9613*3.9614*3.9622*3.9602
02/07/2005 08:35:00*3.9604*3.9593*3.962*3.958
02/07/2005 08:40:00*3.9596*3.9634*3.9646*3.9593
02/07/2005 08:45:00*3.9645*3.9625*3.9646*3.9622
02/07/2005 08:50:00*3.9621*3.9667*3.9672*3.961
02/07/2005 08:55:00*3.9669*3.9657*3.9679*3.9642
02/07/2005 09:00:00*3.9663*3.9689*3.9689*3.965
02/07/2005 09:05:00*3.96795*3.96895*3.9692*3.967
02/07/2005 09:10:00*3.9681*3.9701*3.972*3.967
02/07/2005 09:15:00*3.9725*3.9721*3.97315*3.96945
02/07/2005 09:20:00*3.9724*3.9766*3.97865*3.9721
02/07/2005 09:25:00*3.9769*3.9792*3.9843*3.9766
02/07/2005 09:30:00*3.9811*3.978*3.982*3.9775
02/07/2005 09:35:00*3.9787*3.9823*3.9823*3.9776
02/07/2005 09:40:00*3.9822*3.9837*3.987*3.9815
02/07/2005 09:45:00*3.9848*3.9827*3.98515*3.9815
02/07/2005 09:50:00*3.9825*3.9825*3.9836*3.98165
02/07/2005 09:55:00*3.9835*3.9778*3.9835*3.976
02/07/2005 10:00:00*3.9775*3.9773*3.978*3.976
02/07/2005 10:05:00*3.9771*3.9766*3.9783*3.9748
02/07/2005 10:10:00*3.9764*3.977*3.977*3.9747
02/07/2005 10:15:00*3.976*3.9742*3.977*3.9738
02/07/2005 10:20:00*3.9741*3.9733*3.97515*3.972
02/07/2005 10:25:00*3.97415*3.9738*3.97535*3.97
02/07/2005 10:30:00*3.971*3.9738*3.977*3.971
02/07/2005 10:35:00*3.9748*3.9749*3.97605*3.9721
02/07/2005 10:40:00*3.9752*3.9748*3.9766*3.9737
02/07/2005 10:45:00*3.976*3.9728*3.976*3.97255
02/07/2005 10:50:00*3.9724*3.9727*3.97425*3.972
02/07/2005 10:55:00*3.9743*3.9723*3.9743*3.9708
02/07/2005 11:00:00*3.9726*3.967*3.9726*3.9668
02/07/2005 11:05:00*3.968*3.9673*3.975*3.96585
02/07/2005 11:10:00*3.9671*3.9667*3.972*3.96455
02/07/2005 11:15:00*3.9664*3.9701*3.972*3.966
02/07/2005 11:20:00*3.9698*3.9688*3.973*3.9667
02/07/2005 11:25:00*3.97145*3.9688*3.97145*3.9669
02/07/2005 11:30:00*3.9687*3.9678*3.971*3.9665
02/07/2005 11:35:00*3.9672*3.9661*3.969*3.9625
02/07/2005 11:40:00*3.9664*3.9661*3.969*3.9655
02/07/2005 11:45:00*3.9658*3.964*3.9678*3.961
02/07/2005 11:50:00*3.964*3.9648*3.9652*3.96335
02/07/2005 11:55:00*3.965*3.96595*3.9702*3.964
02/07/2005 12:00:00*3.9645*3.9647*3.96595*3.961
02/07/2005 12:05:00*3.9646*3.9645*3.9664*3.96355
02/07/2005 12:10:00*3.9644*3.9634*3.96675*3.9633
02/07/2005 12:15:00*3.9636*3.9636*3.967*3.958
02/07/2005 12:20:00*3.9637*3.9619*3.9637*3.9599
02/07/2005 12:25:00*3.9623*3.9609*3.96395*3.9609
02/07/2005 12:30:00*3.9607*3.9609*3.96315*3.9588
02/07/2005 12:35:00*3.9606*3.9612*3.96215*3.9592
02/07/2005 12:40:00*3.9616*3.9627*3.9627*3.9605
02/07/2005 12:45:00*3.9624*3.9622*3.96375*3.96075
02/07/2005 12:50:00*3.9624*3.9624*3.9631*3.96075
02/07/2005 12:55:00*3.9623*3.9622*3.9628*3.9618
02/07/2005 13:00:00*3.9624*3.9613*3.9627*3.9608
02/07/2005 13:05:00*3.9612*3.9611*3.9616*3.9604
02/07/2005 13:10:00*3.9613*3.9612*3.96255*3.96015
02/07/2005 13:15:00*3.9614*3.9614*3.9619*3.96025
02/07/2005 13:20:00*3.9613*3.9614*3.9621*3.961
02/07/2005 13:25:00*3.9627*3.96135*3.9627*3.96105
02/07/2005 13:30:00*3.9615*3.9613*3.96505*3.9611
02/07/2005 13:35:00*3.9614*3.96165*3.96505*3.9605
02/07/2005 13:40:00*3.9614*3.9614*3.96305*3.9604
02/07/2005 13:45:00*3.96225*3.96155*3.96395*3.9608
02/07/2005 13:50:00*3.9614*3.95915*3.96505*3.95915
02/07/2005 13:55:00*3.9602*3.9617*3.9618*3.95905
02/07/2005 14:00:00*3.9619*3.9598*3.9664*3.9592
02/07/2005 14:05:00*3.9599*3.9598*3.9602*3.95905
02/07/2005 14:10:00*3.9597*3.9599*3.9603*3.9597
02/07/2005 14:15:00*3.9597*3.9599*3.96055*3.9593
02/07/2005 14:20:00*3.9597*3.9601*3.96385*3.954
02/07/2005 14:25:00*3.9598*3.9584*3.96495*3.9543
02/07/2005 14:30:00*3.9586*3.9586*3.95885*3.9583
02/07/2005 14:35:00*3.9585*3.9586*3.9586*3.9583
02/07/2005 14:40:00*3.9587*3.9586*3.95905*3.9577
02/07/2005 14:45:00*3.9585*3.9587*3.9594*3.95715
02/07/2005 14:50:00*3.9585*3.9586*3.9589*3.9584
02/07/2005 14:55:00*3.9584*3.9597*3.9597*3.95785
02/07/2005 15:00:00*3.9585*3.9609*3.9609*3.9574
02/07/2005 15:05:00*3.961*3.954*3.961*3.9536
02/07/2005 15:10:00*3.9582*3.9543*3.96435*3.954
02/07/2005 15:15:00*3.9584*3.9637*3.9642*3.9536
02/07/2005 15:20:00*3.9584*3.9536*3.96405*3.9533
02/07/2005 15:25:00*3.95865*3.9585*3.9632*3.953
02/07/2005 15:30:00*3.9533*3.9587*3.9595*3.9533
02/07/2005 15:35:00*3.9586*3.9588*3.9589*3.95785
02/07/2005 15:40:00*3.95815*3.9586*3.95915*3.95815
02/07/2005 15:45:00*3.9588*3.95535*3.95965*3.95535
02/07/2005 15:50:00*3.9589*3.9589*3.9594*3.95535
02/07/2005 15:55:00*3.959*3.9589*3.95935*3.9586
02/07/2005 16:00:00*3.959*3.9589*3.96005*3.9585
02/07/2005 16:05:00*3.959*3.9591*3.9592*3.95715
02/07/2005 16:10:00*3.9589*3.959*3.95925*3.9583
02/07/2005 16:15:00*3.9591*3.95915*3.9592*3.95875
02/07/2005 16:20:00*3.959*3.9591*3.9595*3.9585
02/07/2005 16:25:00*3.959*3.9591*3.9596*3.959
02/07/2005 16:30:00*3.959*3.9592*3.95945*3.9589
02/07/2005 16:35:00*3.959*3.959*3.9593*3.95885
02/07/2005 16:40:00*3.9591*3.959*3.95965*3.9588
02/07/2005 16:45:00*3.9591*3.9592*3.95945*3.959
02/07/2005 16:50:00*3.959*3.95965*3.95975*3.9589
02/07/2005 16:55:00*3.9592*3.9593*3.95965*3.9588
02/07/2005 17:00:00*3.959*3.9594*3.9595*3.9586
