02/06/2005 14:05:00*3.97425*3.97485*3.97525*3.9686
02/06/2005 14:10:00*3.9741*3.97495*3.9754*3.9741
02/06/2005 14:15:00*3.97495*3.97575*3.9758*3.97495
02/06/2005 14:20:00*3.97575*3.9742*3.97575*3.9742
02/06/2005 14:25:00*3.9739*3.97385*3.9744*3.97385
02/06/2005 14:30:00*3.97445*3.97425*3.97445*3.97385
02/06/2005 14:35:00*3.97475*3.97395*3.97475*3.97395
02/06/2005 14:40:00*3.97395*3.97445*3.97445*3.97395
02/06/2005 14:45:00*3.974*3.97395*3.97445*3.97395
02/06/2005 14:50:00*3.9778*3.9741*3.9778*3.97395
02/06/2005 14:55:00*3.97475*3.9739*3.97475*3.9739
02/06/2005 15:00:00*3.97455*3.9742*3.97455*3.9739
02/06/2005 15:05:00*3.9739*3.97425*3.9749*3.9739
02/06/2005 15:10:00*3.9744*3.9748*3.97495*3.97425
02/06/2005 15:15:00*3.97455*3.97505*3.97505*3.97455
02/06/2005 15:20:00*3.97395*3.9746*3.97505*3.97395
02/06/2005 15:25:00*3.9745*3.97445*3.9746*3.9744
02/06/2005 15:30:00*3.9746*3.9745*3.9749*3.97445
02/06/2005 15:35:00*3.975*3.97445*3.975*3.97445
02/06/2005 15:40:00*3.97475*3.97455*3.97475*3.97445
02/06/2005 15:45:00*3.97405*3.97415*3.97455*3.97405
02/06/2005 15:50:00*3.97405*3.9748*3.9748*3.97405
02/06/2005 15:55:00*3.9744*3.9744*3.9748*3.9744
02/06/2005 16:00:00*3.97465*3.97405*3.97465*3.97345
02/06/2005 16:05:00*3.97405*3.97485*3.97485*3.97285
02/06/2005 16:10:00*3.97485*3.97385*3.97485*3.9732
02/06/2005 16:15:00*3.97465*3.9753*3.9753*3.97385
02/06/2005 16:20:00*3.97445*3.97405*3.9753*3.97405
02/06/2005 16:25:00*3.9732*3.97415*3.9749*3.9732
02/06/2005 16:30:00*3.97395*3.97425*3.9744*3.97395
02/06/2005 16:35:00*3.97395*3.97315*3.97425*3.97315
02/06/2005 16:40:00*3.975*3.97535*3.97535*3.97315
02/06/2005 16:45:00*3.97535*3.97435*3.97615*3.97395
02/06/2005 16:50:00*3.97585*3.97555*3.97585*3.9736
02/06/2005 16:55:00*3.9743*3.97485*3.97555*3.97345
02/06/2005 17:00:00*3.9751*3.9745*3.9751*3.97365
