02/03/2005 17:05:00*3.9819*3.9827*3.983*3.9819
02/03/2005 17:10:00*3.9826*3.9825*3.98345*3.9824
02/03/2005 17:15:00*3.9827*3.9826*3.9827*3.9816
02/03/2005 17:20:00*3.9825*3.9825*3.98275*3.98225
02/03/2005 17:25:00*3.9827*3.9823*3.9834*3.9823
02/03/2005 17:30:00*3.9825*3.9785*3.9832*3.97655
02/03/2005 17:35:00*3.9784*3.97655*3.9787*3.97655
02/03/2005 17:40:00*3.9784*3.9782*3.9787*3.9763
02/03/2005 17:45:00*3.9783*3.9783*3.9784*3.9731
02/03/2005 17:50:00*3.9761*3.9777*3.9783*3.9761
02/03/2005 17:55:00*3.9776*3.97745*3.9777*3.97655
02/03/2005 18:00:00*3.9776*3.9776*3.9781*3.9765
02/03/2005 18:05:00*3.9772*3.9766*3.9776*3.9762
02/03/2005 18:10:00*3.9776*3.9776*3.9782*3.9766
02/03/2005 18:15:00*3.9782*3.9788*3.9788*3.9776
02/03/2005 18:20:00*3.9785*3.9761*3.9788*3.9761
02/03/2005 18:25:00*3.97685*3.9732*3.9788*3.9732
02/03/2005 18:30:00*3.9752*3.9766*3.9776*3.9732
02/03/2005 18:35:00*3.976*3.9763*3.9769*3.97415
02/03/2005 18:40:00*3.9766*3.9751*3.9766*3.9722
02/03/2005 18:45:00*3.9754*3.9754*3.97725*3.97355
02/03/2005 18:50:00*3.9751*3.9754*3.9779*3.9751
02/03/2005 18:55:00*3.9751*3.9773*3.97875*3.9751
02/03/2005 19:00:00*3.9769*3.976*3.97765*3.9757
02/03/2005 19:05:00*3.9754*3.9773*3.9773*3.9754
02/03/2005 19:10:00*3.9769*3.9776*3.9776*3.9766
02/03/2005 19:15:00*3.97745*3.97685*3.9782*3.9766
02/03/2005 19:20:00*3.9766*3.9766*3.9781*3.976
02/03/2005 19:25:00*3.9775*3.9774*3.97795*3.9766
02/03/2005 19:30:00*3.978*3.97285*3.9786*3.97285
02/03/2005 19:35:00*3.9766*3.976*3.9769*3.97285
02/03/2005 19:40:00*3.9763*3.9763*3.9781*3.97545
02/03/2005 19:45:00*3.9742*3.97555*3.9763*3.9742
02/03/2005 19:50:00*3.9757*3.976*3.97695*3.9751
02/03/2005 19:55:00*3.9776*3.9754*3.97765*3.9754
02/03/2005 20:00:00*3.9757*3.9766*3.97775*3.9754
02/03/2005 20:05:00*3.9766*3.9766*3.9766*3.9766
02/03/2005 20:10:00*3.9768*3.9766*3.977*3.9765
02/03/2005 20:15:00*3.9765*3.9766*3.9768*3.9763
02/03/2005 20:20:00*3.9765*3.9766*3.9766*3.9763
02/03/2005 20:25:00*3.9765*3.9766*3.9768*3.9763
02/03/2005 20:30:00*3.9765*3.9766*3.9766*3.9765
02/03/2005 20:35:00*3.9765*3.9766*3.9767*3.9763
02/03/2005 20:40:00*3.9765*3.9766*3.9767*3.9763
02/03/2005 20:45:00*3.9765*3.9767*3.9768*3.9763
02/03/2005 20:50:00*3.9765*3.9767*3.9767*3.9764
02/03/2005 20:55:00*3.9766*3.9765*3.9771*3.9756
02/03/2005 21:00:00*3.9767*3.9765*3.977*3.9764
02/03/2005 21:05:00*3.9767*3.9765*3.9771*3.9696
02/03/2005 21:10:00*3.9766*3.9765*3.9767*3.9763
02/03/2005 21:15:00*3.9766*3.9766*3.9767*3.9765
02/03/2005 21:20:00*3.9765*3.9765*3.9768*3.9765
02/03/2005 21:25:00*3.9766*3.9766*3.9768*3.9765
02/03/2005 21:30:00*3.9765*3.9765*3.9767*3.9765
02/03/2005 21:35:00*3.9766*3.9766*3.9768*3.9763
02/03/2005 21:40:00*3.9765*3.9765*3.9766*3.9765
02/03/2005 21:45:00*3.9766*3.9766*3.9766*3.9763
02/03/2005 21:50:00*3.9765*3.9766*3.9766*3.9765
02/03/2005 21:55:00*3.9765*3.9766*3.9766*3.9765
02/03/2005 22:00:00*3.9768*3.9766*3.9768*3.9765
02/03/2005 22:05:00*3.9768*3.9766*3.9768*3.9763
02/03/2005 22:10:00*3.9765*3.9766*3.9766*3.9765
02/03/2005 22:15:00*3.9765*3.9766*3.9766*3.9765
02/03/2005 22:20:00*3.9766*3.9766*3.9766*3.9766
02/03/2005 22:25:00*3.9768*3.9766*3.9768*3.9766
02/03/2005 22:30:00*3.9768*3.9766*3.977*3.9766
02/03/2005 22:35:00*3.9765*3.9766*3.9766*3.9763
02/03/2005 22:40:00*3.9766*3.9766*3.9766*3.9766
02/03/2005 22:45:00*3.9768*3.9768*3.977*3.9766
02/03/2005 22:50:00*3.9766*3.9766*3.9768*3.9766
02/03/2005 22:55:00*3.9768*3.9766*3.9768*3.9765
02/03/2005 23:00:00*3.9766*3.9766*3.9766*3.9766
02/03/2005 23:05:00*3.9765*3.9766*3.977*3.9763
02/03/2005 23:10:00*3.9765*3.9765*3.9766*3.9765
02/03/2005 23:15:00*3.9766*3.9766*3.9766*3.9765
02/03/2005 23:20:00*3.9768*3.9766*3.9768*3.9766
02/03/2005 23:25:00*3.9768*3.9766*3.9768*3.9763
02/03/2005 23:30:00*3.9766*3.9766*3.9766*3.9766
02/03/2005 23:35:00*3.9765*3.9766*3.9766*3.9765
02/03/2005 23:40:00*3.9765*3.9768*3.9768*3.9765
02/03/2005 23:45:00*3.9766*3.9768*3.9768*3.9765
02/03/2005 23:50:00*3.9766*3.9768*3.9768*3.9766
02/03/2005 23:55:00*3.9768*3.9765*3.9768*3.9765
02/04/2005 00:00:00*3.9766*3.9768*3.9771*3.9765
02/04/2005 00:05:00*3.9768*3.9766*3.9768*3.9766
02/04/2005 00:10:00*3.9768*3.9768*3.9768*3.9766
02/04/2005 00:15:00*3.9766*3.9766*3.9768*3.9766
02/04/2005 00:20:00*3.9768*3.9768*3.9768*3.9766
02/04/2005 00:25:00*3.977*3.9772*3.9772*3.9767
02/04/2005 00:30:00*3.9768*3.9776*3.9779*3.9768
02/04/2005 00:35:00*3.9777*3.9777*3.9779*3.9775
02/04/2005 00:40:00*3.9776*3.9773*3.9777*3.977
02/04/2005 00:45:00*3.977*3.9776*3.9777*3.977
02/04/2005 00:50:00*3.9774*3.9776*3.9776*3.9774
02/04/2005 00:55:00*3.9779*3.9774*3.9779*3.9774
02/04/2005 01:00:00*3.9776*3.9776*3.9777*3.9774
02/04/2005 01:05:00*3.97835*3.97745*3.97835*3.9774
02/04/2005 01:10:00*3.9779*3.978*3.978*3.9772
02/04/2005 01:15:00*3.978*3.9711*3.9781*3.9711
02/04/2005 01:20:00*3.975*3.9753*3.97845*3.9711
02/04/2005 01:25:00*3.9775*3.975*3.9955*3.9732
02/04/2005 01:30:00*3.9772*3.9754*3.97835*3.97335
02/04/2005 01:35:00*3.9776*3.97615*3.97815*3.9752
02/04/2005 01:40:00*3.9772*3.9759*3.9776*3.97415
02/04/2005 01:45:00*3.9776*3.97755*3.97815*3.9756
02/04/2005 01:50:00*3.9777*3.9764*3.9782*3.9764
02/04/2005 01:55:00*3.9778*3.9771*3.97835*3.97595
02/04/2005 02:00:00*3.9772*3.9777*3.978*3.9765
02/04/2005 02:05:00*3.9775*3.9775*3.9783*3.97685
02/04/2005 02:10:00*3.977*3.9757*3.978*3.9757
02/04/2005 02:15:00*3.9761*3.9757*3.978*3.975
02/04/2005 02:20:00*3.976*3.9751*3.978*3.9741
02/04/2005 02:25:00*3.97785*3.9776*3.979*3.9749
02/04/2005 02:30:00*3.9779*3.9675*3.9832*3.967
02/04/2005 02:35:00*3.9789*3.98*3.9807*3.9675
02/04/2005 02:45:00*3.9798*3.9779*3.9808*3.9776
02/04/2005 02:50:00*3.978*3.9751*3.9803*3.9751
02/04/2005 02:55:00*3.9756*3.97655*3.97955*3.9746
02/04/2005 03:00:00*3.9745*3.973*3.97655*3.973
02/04/2005 03:05:00*3.9752*3.9754*3.9755*3.97265
02/04/2005 03:10:00*3.9748*3.975*3.976*3.9739
02/04/2005 03:15:00*3.9744*3.9752*3.9753*3.9729
02/04/2005 03:20:00*3.9753*3.9729*3.976*3.9729
02/04/2005 03:25:00*3.9732*3.976*3.976*3.9729
02/04/2005 03:30:00*3.9754*3.9769*3.9775*3.9754
02/04/2005 03:35:00*3.9771*3.9767*3.9777*3.97585
02/04/2005 03:40:00*3.9772*3.9771*3.9785*3.9762
02/04/2005 03:45:00*3.977*3.9781*3.9788*3.977
02/04/2005 03:50:00*3.9786*3.982*3.9843*3.9781
02/04/2005 03:55:00*3.9825*3.9871*3.989*3.98085
02/04/2005 04:00:00*3.987*3.985*3.98825*3.98465
02/04/2005 04:05:00*3.9851*3.992*3.9924*3.9846
02/04/2005 04:10:00*3.9921*3.9886*3.9921*3.9866
02/04/2005 04:15:00*3.9877*3.987*3.992*3.9836
02/04/2005 04:20:00*3.983*3.984*3.988*3.983
02/04/2005 04:25:00*3.98275*3.9838*3.9863*3.98275
02/04/2005 04:30:00*3.9839*3.9839*3.98515*3.9829
02/04/2005 04:35:00*3.9836*3.9842*3.985*3.98245
02/04/2005 04:40:00*3.9843*3.98455*3.986*3.983
02/04/2005 04:45:00*3.9839*3.9846*3.986*3.98275
02/04/2005 04:50:00*3.9848*3.9847*3.986*3.983
02/04/2005 04:55:00*3.9848*3.9848*3.9851*3.9814
02/04/2005 05:00:00*3.9847*3.9851*3.9854*3.983
02/04/2005 05:05:00*3.985*3.986*3.9866*3.98395
02/04/2005 05:10:00*3.9863*3.9862*3.987*3.98495
02/04/2005 05:15:00*3.986*3.9855*3.98815*3.9846
02/04/2005 05:20:00*3.9858*3.985*3.988*3.9847
02/04/2005 05:25:00*3.98485*3.984*3.98635*3.984
02/04/2005 05:30:00*3.9852*3.983*3.98735*3.983
02/04/2005 05:35:00*3.986*3.9872*3.991*3.983
02/04/2005 05:40:00*3.9873*3.98595*3.9879*3.984
02/04/2005 05:45:00*3.9855*3.9863*3.9867*3.9839
02/04/2005 05:50:00*3.9851*3.9859*3.9864*3.9848
02/04/2005 05:55:00*3.9858*3.9876*3.9881*3.9853
02/04/2005 06:00:00*3.9875*3.9882*3.98865*3.9858
02/04/2005 06:05:00*3.988*3.9867*3.991*3.985
02/04/2005 06:10:00*3.9868*3.9873*3.9876*3.9859
02/04/2005 06:15:00*3.9865*3.987*3.9873*3.986
02/04/2005 06:20:00*3.9872*3.9848*3.9878*3.9834
02/04/2005 06:25:00*3.984*3.9844*3.9858*3.984
02/04/2005 06:30:00*3.9839*3.9837*3.986*3.9837
02/04/2005 06:35:00*3.9842*3.9815*3.9842*3.98
02/04/2005 06:40:00*3.981*3.9805*3.983*3.97865
02/04/2005 06:45:00*3.9815*3.98265*3.983*3.9805
02/04/2005 06:50:00*3.982*3.98355*3.984*3.9809
02/04/2005 06:55:00*3.983*3.9803*3.98355*3.9799
02/04/2005 07:00:00*3.9787*3.9782*3.9803*3.977
02/04/2005 07:05:00*3.9804*3.981*3.981*3.9782
02/04/2005 07:10:00*3.9809*3.981*3.982*3.9801
02/04/2005 07:15:00*3.9808*3.9813*3.9821*3.979
02/04/2005 07:20:00*3.9809*3.982*3.982*3.9782
02/04/2005 07:25:00*3.9808*3.9807*3.982*3.979
02/04/2005 07:30:00*3.98085*3.98065*3.98135*3.9798
02/04/2005 07:35:00*3.98*3.9812*3.982*3.9788
02/04/2005 07:40:00*3.9815*3.9829*3.9834*3.9797
02/04/2005 07:45:00*3.983*3.9821*3.9843*3.98
02/04/2005 07:50:00*3.981*3.98*3.98215*3.98
02/04/2005 07:55:00*3.9808*3.9808*3.98125*3.9799
02/04/2005 08:00:00*3.9806*3.9816*3.9825*3.9801
02/04/2005 08:05:00*3.9816*3.9809*3.9816*3.978
02/04/2005 08:10:00*3.98*3.983*3.983*3.98
02/04/2005 08:15:00*3.98105*3.9805*3.983*3.9787
02/04/2005 08:20:00*3.9804*3.9801*3.9814*3.978
02/04/2005 08:25:00*3.9807*3.9806*3.9812*3.97945
02/04/2005 08:30:00*3.9805*3.9806*3.9823*3.9799
02/04/2005 08:35:00*3.9804*3.9818*3.9882*3.9794
02/04/2005 08:40:00*3.9824*3.983*3.98685*3.98
02/04/2005 08:45:00*3.9825*3.9804*3.9881*3.9783
02/04/2005 08:50:00*3.981*3.9808*3.984*3.9784
02/04/2005 08:55:00*3.9807*3.9775*3.9808*3.9725
02/04/2005 09:00:00*3.9776*3.9733*3.9821*3.9718
02/04/2005 09:05:00*3.9716*3.9749*3.9753*3.9699
02/04/2005 09:10:00*3.9749*3.9724*3.9766*3.9698
02/04/2005 09:15:00*3.9726*3.9718*3.9733*3.9687
02/04/2005 09:20:00*3.9713*3.9727*3.9729*3.9695
02/04/2005 09:25:00*3.9728*3.9712*3.9734*3.9703
02/04/2005 09:30:00*3.9714*3.9726*3.9741*3.9698
02/04/2005 09:35:00*3.9716*3.9716*3.97325*3.9715
02/04/2005 09:40:00*3.97*3.9735*3.974*3.97
02/04/2005 09:45:00*3.9736*3.9734*3.9751*3.971
02/04/2005 09:50:00*3.973*3.9743*3.976*3.971
02/04/2005 09:55:00*3.9741*3.9729*3.9758*3.9718
02/04/2005 10:00:00*3.973*3.9744*3.975*3.9728
02/04/2005 10:05:00*3.9742*3.9753*3.9761*3.9736
02/04/2005 10:10:00*3.9752*3.9754*3.9767*3.97465
02/04/2005 10:15:00*3.9753*3.9743*3.9757*3.97115
02/04/2005 10:20:00*3.9738*3.9735*3.9743*3.971
02/04/2005 10:25:00*3.9725*3.9727*3.9745*3.9725
02/04/2005 10:30:00*3.9734*3.9732*3.97505*3.9724
02/04/2005 10:35:00*3.97465*3.9777*3.979*3.9727
02/04/2005 10:40:00*3.9792*3.9764*3.98*3.9759
02/04/2005 10:45:00*3.9762*3.973*3.978*3.972
02/04/2005 10:50:00*3.97265*3.9742*3.9752*3.97
02/04/2005 10:55:00*3.9745*3.9755*3.977*3.97
02/04/2005 11:00:00*3.9757*3.9735*3.97615*3.97245
02/04/2005 11:05:00*3.9727*3.9722*3.9746*3.9698
02/04/2005 11:10:00*3.97205*3.9715*3.9723*3.969
02/04/2005 11:15:00*3.9713*3.9732*3.9738*3.9707
02/04/2005 11:20:00*3.9724*3.9684*3.9734*3.9684
02/04/2005 11:25:00*3.9728*3.9748*3.977*3.9684
02/04/2005 11:30:00*3.9747*3.9747*3.9775*3.9697
02/04/2005 11:35:00*3.9748*3.9766*3.977*3.97255
02/04/2005 11:40:00*3.9742*3.9753*3.977*3.9742
02/04/2005 11:45:00*3.9752*3.97545*3.9811*3.9751
02/04/2005 11:50:00*3.9758*3.9758*3.97855*3.975
02/04/2005 11:55:00*3.9753*3.975*3.97765*3.972
02/04/2005 12:00:00*3.9749*3.9763*3.977*3.9715
02/04/2005 12:05:00*3.97645*3.9762*3.9781*3.9725
02/04/2005 12:10:00*3.9772*3.9751*3.9772*3.9694
02/04/2005 12:15:00*3.97375*3.9724*3.97645*3.9689
02/04/2005 12:20:00*3.9726*3.9738*3.97495*3.9701
02/04/2005 12:25:00*3.973*3.9735*3.9746*3.9726
02/04/2005 12:30:00*3.9744*3.9733*3.97515*3.9727
02/04/2005 12:35:00*3.9732*3.9733*3.97655*3.9723
02/04/2005 12:40:00*3.9731*3.9731*3.97465*3.9723
02/04/2005 12:45:00*3.9736*3.97425*3.97425*3.9689
02/04/2005 12:50:00*3.9737*3.9728*3.97595*3.9721
02/04/2005 12:55:00*3.9728*3.9733*3.97555*3.9726
02/04/2005 13:00:00*3.9737*3.9731*3.97505*3.973
02/04/2005 13:05:00*3.973*3.9724*3.97465*3.9714
02/04/2005 13:10:00*3.9735*3.9735*3.9766*3.9723
02/04/2005 13:15:00*3.97425*3.973*3.97425*3.97155
02/04/2005 13:20:00*3.9728*3.9711*3.9732*3.96685
02/04/2005 13:25:00*3.9709*3.9703*3.97145*3.96915
02/04/2005 13:30:00*3.9696*3.9703*3.9714*3.9689
02/04/2005 13:35:00*3.9698*3.9703*3.9709*3.9689
02/04/2005 13:40:00*3.9696*3.9698*3.9703*3.9691
02/04/2005 13:45:00*3.97155*3.9701*3.97155*3.9689
02/04/2005 13:50:00*3.9703*3.9694*3.9716*3.9683
02/04/2005 13:55:00*3.9691*3.971*3.9716*3.9689
02/04/2005 14:00:00*3.9711*3.97205*3.97285*3.97
02/04/2005 14:05:00*3.9721*3.971*3.9725*3.97025
02/04/2005 14:10:00*3.97085*3.9705*3.97245*3.9698
02/04/2005 14:15:00*3.971*3.9712*3.9719*3.9696
02/04/2005 14:20:00*3.9715*3.9715*3.97195*3.96875
02/04/2005 14:25:00*3.9712*3.9705*3.9717*3.96955
02/04/2005 14:30:00*3.971*3.9701*3.97145*3.96885
02/04/2005 14:35:00*3.9698*3.9698*3.97015*3.9686
02/04/2005 14:40:00*3.9697*3.97*3.9703*3.9682
02/04/2005 14:45:00*3.97*3.96945*3.9703*3.9668
02/04/2005 14:50:00*3.9698*3.9687*3.97055*3.96805
02/04/2005 14:55:00*3.97055*3.9694*3.97055*3.96805
02/04/2005 15:00:00*3.9687*3.9698*3.97185*3.9687
02/04/2005 15:05:00*3.9696*3.96895*3.97165*3.96895
02/04/2005 15:10:00*3.9697*3.9702*3.9713*3.96895
02/04/2005 15:15:00*3.9703*3.97*3.9706*3.96675
02/04/2005 15:20:00*3.9704*3.9707*3.971*3.9697
02/04/2005 15:25:00*3.97055*3.971*3.9722*3.9689
02/04/2005 15:30:00*3.9698*3.97265*3.97265*3.9698
02/04/2005 15:35:00*3.9703*3.9708*3.97285*3.9671
02/04/2005 15:40:00*3.97*3.9713*3.9736*3.9698
02/04/2005 15:45:00*3.9703*3.9711*3.97275*3.9703
02/04/2005 15:50:00*3.9735*3.9698*3.9735*3.9691
02/04/2005 15:55:00*3.9697*3.968*3.97355*3.968
02/04/2005 16:00:00*3.9523*3.969*3.969*3.9523
02/04/2005 16:05:00*3.9684*3.9684*3.969*3.96245
02/04/2005 16:10:00*3.9686*3.9686*3.9699*3.9682
02/04/2005 16:15:00*3.97035*3.9684*3.97035*3.9681
02/04/2005 16:20:00*3.9682*3.9694*3.97015*3.96445
02/04/2005 16:25:00*3.9696*3.9694*3.97025*3.9686
02/04/2005 16:30:00*3.9693*3.9691*3.9702*3.9649
02/04/2005 16:35:00*3.96815*3.97065*3.97065*3.9671
02/04/2005 16:40:00*3.9725*3.9686*3.97345*3.9682
02/04/2005 16:45:00*3.9688*3.9684*3.9747*3.9682
02/04/2005 16:50:00*3.975*3.9684*3.9752*3.9684
02/04/2005 16:55:00*3.9682*3.9686*3.9744*3.9632
02/04/2005 17:00:00*3.9684*3.9686*3.97435*3.9682
