02/02/2005 17:05:00*4.0183*4.0182*4.0186*4.0181
02/02/2005 17:10:00*4.0183*4.0184*4.0186*4.0182
02/02/2005 17:15:00*4.0182*4.0217*4.022*4.0181
02/02/2005 17:20:00*4.0214*4.0211*4.0217*4.0208
02/02/2005 17:25:00*4.0212*4.0212*4.0213*4.0207
02/02/2005 17:30:00*4.0211*4.0211*4.0212*4.021
02/02/2005 17:35:00*4.021*4.0212*4.0214*4.021
02/02/2005 17:40:00*4.021*4.0212*4.0212*4.021
02/02/2005 17:45:00*4.0211*4.0212*4.0212*4.0211
02/02/2005 17:50:00*4.0215*4.0218*4.022*4.0211
02/02/2005 17:55:00*4.0217*4.0218*4.0221*4.0217
02/02/2005 18:00:00*4.022*4.0218*4.022*4.0218
02/02/2005 18:05:00*4.022*4.022*4.022*4.0218
02/02/2005 18:10:00*4.0221*4.0218*4.0221*4.0218
02/02/2005 18:15:00*4.0217*4.022*4.022*4.0217
02/02/2005 18:20:00*4.0217*4.0196*4.022*4.0196
02/02/2005 18:25:00*4.0193*4.019*4.0199*4.019
02/02/2005 18:30:00*4.0193*4.0181*4.0193*4.0177
02/02/2005 18:35:00*4.0184*4.0187*4.019*4.0181
02/02/2005 18:40:00*4.019*4.0177*4.019*4.0177
02/02/2005 18:45:00*4.0174*4.0181*4.0181*4.0172
02/02/2005 18:50:00*4.0184*4.0184*4.0188*4.0181
02/02/2005 18:55:00*4.0188*4.0193*4.0199*4.0184
02/02/2005 19:00:00*4.019*4.0196*4.0196*4.0187
02/02/2005 19:05:00*4.0198*4.0201*4.0203*4.0195
02/02/2005 19:10:00*4.0198*4.0185*4.0201*4.0185
02/02/2005 19:15:00*4.0188*4.0185*4.0188*4.0182
02/02/2005 19:20:00*4.0188*4.0188*4.0197*4.0185
02/02/2005 19:25:00*4.0185*4.0197*4.0197*4.0185
02/02/2005 19:30:00*4.0194*4.0188*4.0197*4.0188
02/02/2005 19:35:00*4.0191*4.018*4.0191*4.0174
02/02/2005 19:40:00*4.0183*4.0177*4.0183*4.0177
02/02/2005 19:45:00*4.018*4.0177*4.0184*4.0172
02/02/2005 19:50:00*4.0174*4.0174*4.0177*4.0173
02/02/2005 19:55:00*4.0177*4.0174*4.018*4.0174
02/02/2005 20:00:00*4.0177*4.0177*4.0177*4.0172
02/02/2005 20:05:00*4.018*4.0187*4.0196*4.0174
02/02/2005 20:10:00*4.019*4.0184*4.0199*4.0184
02/02/2005 20:15:00*4.0187*4.0183*4.019*4.0171
02/02/2005 20:20:00*4.0186*4.0192*4.0199*4.0183
02/02/2005 20:25:00*4.0195*4.0185*4.0195*4.0173
02/02/2005 20:30:00*4.0182*4.0182*4.0192*4.0176
02/02/2005 20:35:00*4.0185*4.0182*4.0198*4.0176
02/02/2005 20:40:00*4.0179*4.0182*4.0185*4.017
02/02/2005 20:45:00*4.0179*4.0188*4.0188*4.0179
02/02/2005 20:50:00*4.0185*4.0196*4.0199*4.0185
02/02/2005 20:55:00*4.0193*4.0178*4.0196*4.0178
02/02/2005 21:00:00*4.0173*4.0177*4.0189*4.0172
02/02/2005 21:05:00*4.0174*4.018*4.0226*4.0172
02/02/2005 21:10:00*4.0183*4.0186*4.0189*4.018
02/02/2005 21:15:00*4.0189*4.018*4.0198*4.018
02/02/2005 21:20:00*4.0183*4.0195*4.0195*4.018
02/02/2005 21:25:00*4.0198*4.0193*4.0199*4.0193
02/02/2005 21:30:00*4.0196*4.0193*4.0196*4.019
02/02/2005 21:35:00*4.0196*4.0198*4.0199*4.0193
02/02/2005 21:40:00*4.0201*4.0191*4.0201*4.0191
02/02/2005 21:45:00*4.0185*4.0188*4.0191*4.0178
02/02/2005 21:50:00*4.0185*4.0185*4.0188*4.0182
02/02/2005 21:55:00*4.0182*4.0185*4.0188*4.0182
02/02/2005 22:00:00*4.0185*4.0177*4.0185*4.0174
02/02/2005 22:05:00*4.0174*4.018*4.0186*4.0172
02/02/2005 22:10:00*4.0183*4.0183*4.0198*4.018
02/02/2005 22:15:00*4.0186*4.0192*4.0192*4.0183
02/02/2005 22:20:00*4.0195*4.0198*4.02*4.0191
02/02/2005 22:25:00*4.0195*4.0191*4.0198*4.0191
02/02/2005 22:30:00*4.0188*4.0179*4.0198*4.0176
02/02/2005 22:35:00*4.0179*4.0185*4.0185*4.0179
02/02/2005 22:40:00*4.0182*4.0198*4.0198*4.0182
02/02/2005 22:45:00*4.0201*4.0195*4.0201*4.0192
02/02/2005 22:50:00*4.0192*4.0195*4.0198*4.0192
02/02/2005 22:55:00*4.0198*4.0192*4.0199*4.0192
02/02/2005 23:00:00*4.0189*4.0189*4.0192*4.0189
02/02/2005 23:05:00*4.0192*4.0192*4.0196*4.0189
02/02/2005 23:10:00*4.0189*4.0186*4.0192*4.0183
02/02/2005 23:15:00*4.0183*4.0189*4.0189*4.018
02/02/2005 23:20:00*4.0183*4.0189*4.0189*4.0183
02/02/2005 23:25:00*4.0192*4.0189*4.0192*4.0189
02/02/2005 23:30:00*4.0192*4.018*4.0192*4.018
02/02/2005 23:35:00*4.0177*4.0177*4.0183*4.0177
02/02/2005 23:40:00*4.018*4.0178*4.0183*4.0155
02/02/2005 23:45:00*4.0157*4.0156*4.0178*4.0155
02/02/2005 23:50:00*4.0153*4.0155*4.0158*4.0153
02/02/2005 23:55:00*4.0156*4.0156*4.0171*4.0153
02/03/2005 00:00:00*4.0155*4.0156*4.0158*4.0154
02/03/2005 00:05:00*4.0155*4.0156*4.0158*4.0155
02/03/2005 00:10:00*4.0155*4.0157*4.0157*4.0155
02/03/2005 00:15:00*4.0156*4.0157*4.0158*4.0153
02/03/2005 00:20:00*4.0156*4.0156*4.0158*4.0153
02/03/2005 00:25:00*4.0155*4.0156*4.016*4.0154
02/03/2005 00:30:00*4.0155*4.0155*4.0157*4.0155
02/03/2005 00:35:00*4.0158*4.0156*4.0158*4.0155
02/03/2005 00:40:00*4.0157*4.0155*4.0157*4.0155
02/03/2005 00:45:00*4.0156*4.0165*4.0181*4.0155
02/03/2005 00:50:00*4.0167*4.0166*4.017*4.0164
02/03/2005 00:55:00*4.0164*4.0166*4.0167*4.0163
02/03/2005 01:00:00*4.0163*4.0166*4.017*4.0163
02/03/2005 01:05:00*4.0167*4.0166*4.0168*4.0163
02/03/2005 01:10:00*4.0167*4.0165*4.0168*4.0162
02/03/2005 01:15:00*4.0167*4.0153*4.0169*4.0152
02/03/2005 01:20:00*4.0154*4.0164*4.0181*4.0145
02/03/2005 01:25:00*4.0167*4.0166*4.0168*4.0161
02/03/2005 01:30:00*4.0164*4.0164*4.0167*4.0163
02/03/2005 01:35:00*4.0165*4.0165*4.0167*4.0164
02/03/2005 01:40:00*4.0164*4.0164*4.0168*4.0164
02/03/2005 01:45:00*4.0167*4.0164*4.0168*4.0163
02/03/2005 01:50:00*4.0167*4.0166*4.017*4.0163
02/03/2005 01:55:00*4.0165*4.0171*4.0172*4.0164
02/03/2005 02:00:00*4.0167*4.0165*4.0171*4.0163
02/03/2005 02:05:00*4.0165*4.0198*4.0246*4.0165
02/03/2005 02:10:00*4.02*4.0223*4.026*4.017
02/03/2005 02:15:00*4.021*4.0222*4.0223*4.018
02/03/2005 02:20:00*4.0212*4.0211*4.025*4.018
02/03/2005 02:25:00*4.0212*4.0191*4.0222*4.018
02/03/2005 02:30:00*4.0192*4.017*4.0209*4.017
02/03/2005 02:35:00*4.0212*4.0207*4.0241*4.017
02/03/2005 02:45:00*4.0192*4.019*4.0216*4.018
02/03/2005 02:50:00*4.02*4.0168*4.02*4.016
02/03/2005 02:55:00*4.0165*4.014*4.018*4.0138
02/03/2005 03:00:00*4.0138*4.0148*4.0156*4.0138
02/03/2005 03:05:00*4.015*4.0133*4.0172*4.0131
02/03/2005 03:10:00*4.013*4.0115*4.014*4.0098
02/03/2005 03:15:00*4.0116*4.0103*4.0132*4.0103
02/03/2005 03:20:00*4.0099*4.0088*4.0105*4.0085
02/03/2005 03:25:00*4.0088*4.0086*4.01*4.008
02/03/2005 03:30:00*4.0086*4.008*4.01*4.0072
02/03/2005 03:35:00*4.0084*4.0084*4.0096*4.0076
02/03/2005 03:40:00*4.0083*4.0083*4.0086*4.007
02/03/2005 03:45:00*4.0082*4.0084*4.0091*4.0076
02/03/2005 03:50:00*4.0077*4.00775*4.009*4.0071
02/03/2005 03:55:00*4.007*4.0042*4.0082*4.0031
02/03/2005 04:00:00*4.004*4.0045*4.0065*4.003
02/03/2005 04:05:00*4.005*4.0049*4.00535*4.0042
02/03/2005 04:10:00*4.005*4.0023*4.0065*4.0011
02/03/2005 04:15:00*4.0011*4.0001*4.003*3.9991
02/03/2005 04:20:00*4.0005*3.9973*4.0012*3.9973
02/03/2005 04:25:00*3.9978*3.9963*3.998*3.9957
02/03/2005 04:30:00*3.9962*3.9941*3.9984*3.993
02/03/2005 04:35:00*3.9948*3.9944*3.9975*3.9936
02/03/2005 04:40:00*3.9943*3.991*3.9944*3.9885
02/03/2005 04:45:00*3.9912*3.9872*3.992*3.9858
02/03/2005 04:50:00*3.987*3.9865*3.9896*3.986
02/03/2005 04:55:00*3.986*3.9851*3.9868*3.9847
02/03/2005 05:00:00*3.985*3.988*3.9892*3.9828
02/03/2005 05:05:00*3.9874*3.987*3.9892*3.9865
02/03/2005 05:10:00*3.9871*3.9872*3.9883*3.987
02/03/2005 05:15:00*3.9878*3.9872*3.9883*3.9868
02/03/2005 05:20:00*3.9873*3.9893*3.9897*3.9871
02/03/2005 05:25:00*3.989*3.9891*3.9896*3.9884
02/03/2005 05:30:00*3.9885*3.9896*3.99*3.988
02/03/2005 05:35:00*3.9897*3.9909*3.9917*3.9887
02/03/2005 05:40:00*3.9906*3.9903*3.9919*3.9902
02/03/2005 05:45:00*3.9902*3.9904*3.9916*3.9894
02/03/2005 05:50:00*3.9917*3.9929*3.9934*3.98925
02/03/2005 05:55:00*3.9926*3.9892*3.9929*3.9889
02/03/2005 06:00:00*3.9893*3.9874*3.9896*3.986
02/03/2005 06:05:00*3.98605*3.9865*3.9876*3.98605
02/03/2005 06:10:00*3.9872*3.9872*3.989*3.9851
02/03/2005 06:15:00*3.9873*3.9894*3.9904*3.987
02/03/2005 06:20:00*3.9888*3.9883*3.9902*3.98755
02/03/2005 06:25:00*3.9882*3.9871*3.9909*3.9868
02/03/2005 06:30:00*3.9874*3.9881*3.9891*3.9871
02/03/2005 06:35:00*3.9883*3.9887*3.9891*3.9875
02/03/2005 06:40:00*3.9886*3.9877*3.9891*3.9877
02/03/2005 06:45:00*3.9878*3.9889*3.9895*3.9877
02/03/2005 06:50:00*3.9891*3.9901*3.99375*3.9885
02/03/2005 06:55:00*3.9902*3.9944*3.9944*3.9893
02/03/2005 07:00:00*3.9927*3.9966*3.9982*3.9904
02/03/2005 07:05:00*3.9968*3.9957*3.9977*3.9937
02/03/2005 07:10:00*3.9945*3.9962*3.9977*3.99285
02/03/2005 07:15:00*3.9955*3.9948*3.9964*3.9948
02/03/2005 07:20:00*3.9951*3.9961*3.9967*3.9948
02/03/2005 07:25:00*3.9962*3.9966*3.9979*3.9951
02/03/2005 07:30:00*3.99675*3.99705*3.998*3.9958
02/03/2005 07:35:00*3.997*4.0*4.0*3.9959
02/03/2005 07:40:00*3.9987*3.9986*4.0*3.997
02/03/2005 07:45:00*3.9983*4.0021*4.003*3.9962
02/03/2005 07:50:00*4.0022*4.0013*4.004*4.0002
02/03/2005 07:55:00*4.001*4.0003*4.002*3.9991
02/03/2005 08:00:00*3.9999*4.0005*4.0012*3.9972
02/03/2005 08:05:00*4.0008*4.0015*4.0032*3.9989
02/03/2005 08:10:00*4.0014*3.9987*4.004*3.99385
02/03/2005 08:15:00*3.9984*3.9962*3.999*3.996
02/03/2005 08:20:00*3.9955*3.9899*3.9962*3.9895
02/03/2005 08:25:00*3.9909*3.985*3.992*3.984
02/03/2005 08:30:00*3.9845*3.984*3.9892*3.9831
02/03/2005 08:35:00*3.9847*3.9761*3.986*3.9749
02/03/2005 08:40:00*3.9762*3.973*3.979*3.972
02/03/2005 08:45:00*3.9729*3.9697*3.98*3.9684
02/03/2005 08:50:00*3.9691*3.9686*3.9699*3.965
02/03/2005 08:55:00*3.9685*3.9695*3.973*3.9666
02/03/2005 09:00:00*3.9694*3.97*3.9727*3.9675
02/03/2005 09:05:00*3.9696*3.9765*3.9777*3.9696
02/03/2005 09:10:00*3.9768*3.9764*3.978*3.9755
02/03/2005 09:15:00*3.9758*3.977*3.9771*3.9743
02/03/2005 09:20:00*3.977*3.9757*3.9772*3.9738
02/03/2005 09:25:00*3.9756*3.9648*3.9762*3.9634
02/03/2005 09:30:00*3.9642*3.967*3.96995*3.9631
02/03/2005 09:35:00*3.9663*3.9656*3.971*3.9632
02/03/2005 09:40:00*3.9659*3.9717*3.973*3.965
02/03/2005 09:45:00*3.9714*3.977*3.9778*3.96915
02/03/2005 09:50:00*3.977*3.977*3.9794*3.974
02/03/2005 09:55:00*3.9775*3.978*3.9797*3.9768
02/03/2005 10:00:00*3.978*3.9777*3.979*3.97695
02/03/2005 10:05:00*3.9775*3.9776*3.978*3.977
02/03/2005 10:10:00*3.9772*3.978*3.9787*3.976
02/03/2005 10:15:00*3.9792*3.9819*3.983*3.97785
02/03/2005 10:20:00*3.9819*3.9816*3.98325*3.98
02/03/2005 10:25:00*3.9815*3.9828*3.9829*3.97975
02/03/2005 10:30:00*3.9826*3.98*3.9832*3.98
02/03/2005 10:35:00*3.9821*3.978*3.9823*3.9769
02/03/2005 10:40:00*3.97985*3.9752*3.98*3.9752
02/03/2005 10:45:00*3.9763*3.9732*3.9764*3.972
02/03/2005 10:50:00*3.9745*3.9718*3.977*3.9694
02/03/2005 10:55:00*3.9726*3.9733*3.975*3.9708
02/03/2005 11:00:00*3.9721*3.9731*3.97455*3.9717
02/03/2005 11:05:00*3.9734*3.9757*3.9758*3.9722
02/03/2005 11:10:00*3.9759*3.9753*3.9763*3.9721
02/03/2005 11:15:00*3.9755*3.9788*3.9793*3.9751
02/03/2005 11:20:00*3.977*3.9768*3.9788*3.9745
02/03/2005 11:25:00*3.9777*3.9775*3.978*3.9768
02/03/2005 11:30:00*3.9778*3.97415*3.9778*3.9735
02/03/2005 11:35:00*3.9757*3.978*3.981*3.974
02/03/2005 11:40:00*3.9777*3.9761*3.9814*3.9759
02/03/2005 11:45:00*3.9757*3.9765*3.98085*3.975
02/03/2005 11:50:00*3.9776*3.9769*3.9776*3.97545
02/03/2005 11:55:00*3.9772*3.9806*3.9815*3.976
02/03/2005 12:00:00*3.9812*3.977*3.983*3.97575
02/03/2005 12:05:00*3.9816*3.9839*3.9841*3.977
02/03/2005 12:10:00*3.9841*3.9817*3.98435*3.9805
02/03/2005 12:15:00*3.9805*3.9813*3.9817*3.9781
02/03/2005 12:20:00*3.9791*3.98125*3.9819*3.9782
02/03/2005 12:25:00*3.9806*3.9801*3.98175*3.979
02/03/2005 12:30:00*3.9789*3.9752*3.9801*3.9752
02/03/2005 12:35:00*3.9764*3.9795*3.9832*3.9752
02/03/2005 12:40:00*3.9798*3.9806*3.9815*3.9795
02/03/2005 12:45:00*3.9803*3.9813*3.9815*3.97555
02/03/2005 12:50:00*3.9814*3.9813*3.9817*3.9808
02/03/2005 12:55:00*3.9811*3.9812*3.98185*3.9808
02/03/2005 13:00:00*3.9813*3.9812*3.98175*3.9811
02/03/2005 13:05:00*3.9811*3.98165*3.98165*3.98
02/03/2005 13:10:00*3.9815*3.98125*3.9817*3.98015
02/03/2005 13:15:00*3.9812*3.9795*3.9817*3.9795
02/03/2005 13:20:00*3.9811*3.98125*3.9815*3.9784
02/03/2005 13:25:00*3.9793*3.9801*3.98165*3.9791
02/03/2005 13:30:00*3.9813*3.9803*3.98155*3.9798
02/03/2005 13:35:00*3.9813*3.9814*3.9817*3.9801
02/03/2005 13:40:00*3.98125*3.9814*3.9819*3.98085
02/03/2005 13:45:00*3.9812*3.9814*3.9814*3.9808
02/03/2005 13:50:00*3.98155*3.9812*3.9817*3.9809
02/03/2005 13:55:00*3.98135*3.9801*3.98185*3.9778
02/03/2005 14:00:00*3.9798*3.97735*3.9807*3.97735
02/03/2005 14:05:00*3.9801*3.9798*3.9804*3.97735
02/03/2005 14:10:00*3.97685*3.9788*3.9801*3.97675
02/03/2005 14:15:00*3.9792*3.9776*3.9795*3.9776
02/03/2005 14:20:00*3.97755*3.9798*3.9798*3.9772
02/03/2005 14:25:00*3.9772*3.9801*3.9803*3.97705
02/03/2005 14:30:00*3.9799*3.9801*3.98045*3.9796
02/03/2005 14:35:00*3.9798*3.9803*3.98085*3.9795
02/03/2005 14:40:00*3.98045*3.98065*3.98065*3.98
02/03/2005 14:45:00*3.9801*3.9804*3.98095*3.9789
02/03/2005 14:50:00*3.9809*3.9804*3.9815*3.97995
02/03/2005 14:55:00*3.9808*3.981*3.98135*3.9792
02/03/2005 15:00:00*3.9807*3.9808*3.9816*3.9802
02/03/2005 15:05:00*3.9805*3.9802*3.9808*3.9799
02/03/2005 15:10:00*3.97925*3.9802*3.9805*3.97925
02/03/2005 15:15:00*3.9802*3.9799*3.9805*3.9796
02/03/2005 15:20:00*3.9802*3.9805*3.981*3.9799
02/03/2005 15:25:00*3.9808*3.9808*3.9818*3.9788
02/03/2005 15:30:00*3.9817*3.9822*3.98275*3.9807
02/03/2005 15:35:00*3.9816*3.9816*3.9826*3.9815
02/03/2005 15:40:00*3.9819*3.981*3.9823*3.9792
02/03/2005 15:45:00*3.9812*3.9811*3.98325*3.9807
02/03/2005 15:50:00*3.9812*3.982*3.9826*3.9808
02/03/2005 15:55:00*3.9812*3.9819*3.983*3.9808
02/03/2005 16:00:00*3.9815*3.9814*3.9826*3.97655
02/03/2005 16:05:00*3.9812*3.9826*3.9828*3.981
02/03/2005 16:10:00*3.9825*3.9826*3.983*3.98215
02/03/2005 16:15:00*3.9827*3.9827*3.98325*3.98235
02/03/2005 16:20:00*3.9825*3.9826*3.98315*3.9823
02/03/2005 16:25:00*3.98315*3.98245*3.98315*3.98245
02/03/2005 16:30:00*3.9826*3.98165*3.9827*3.9816
02/03/2005 16:35:00*3.9825*3.9827*3.983*3.98165
02/03/2005 16:40:00*3.9826*3.9826*3.9827*3.9823
02/03/2005 16:45:00*3.9814*3.9816*3.983*3.9814
02/03/2005 16:50:00*3.9826*3.9826*3.98335*3.9816
02/03/2005 16:55:00*3.9824*3.9824*3.98275*3.9816
02/03/2005 17:00:00*3.9825*3.9826*3.983*3.98155
