02/01/2005 17:05:00*4.0579*4.0586*4.0587*4.0575
02/01/2005 17:10:00*4.0584*4.0562*4.0587*4.056
02/01/2005 17:15:00*4.0565*4.0563*4.0569*4.0561
02/01/2005 17:20:00*4.0565*4.0565*4.0569*4.0562
02/01/2005 17:25:00*4.0563*4.0552*4.0566*4.0551
02/01/2005 17:30:00*4.0551*4.0562*4.0569*4.0551
02/01/2005 17:35:00*4.0565*4.0562*4.0565*4.0562
02/01/2005 17:40:00*4.0564*4.0564*4.0565*4.0561
02/01/2005 17:45:00*4.0563*4.0564*4.0565*4.0559
02/01/2005 17:50:00*4.0563*4.0565*4.0565*4.0561
02/01/2005 17:55:00*4.0562*4.0562*4.0567*4.0562
02/01/2005 18:00:00*4.0563*4.0563*4.0565*4.0561
02/01/2005 18:05:00*4.0565*4.0565*4.0565*4.0562
02/01/2005 18:10:00*4.0565*4.0566*4.0566*4.0561
02/01/2005 18:15:00*4.0569*4.0566*4.0572*4.0566
02/01/2005 18:20:00*4.0563*4.0556*4.0566*4.0547
02/01/2005 18:25:00*4.0559*4.0563*4.0566*4.0556
02/01/2005 18:30:00*4.0563*4.0569*4.0572*4.0563
02/01/2005 18:35:00*4.0572*4.0572*4.0575*4.0566
02/01/2005 18:40:00*4.0569*4.0559*4.0572*4.0556
02/01/2005 18:45:00*4.0563*4.0563*4.0566*4.0559
02/01/2005 18:50:00*4.0559*4.0566*4.0572*4.0559
02/01/2005 18:55:00*4.0569*4.0572*4.0578*4.0566
02/01/2005 19:00:00*4.0569*4.0575*4.0578*4.0569
02/01/2005 19:05:00*4.0572*4.0567*4.0584*4.0567
02/01/2005 19:10:00*4.0569*4.0563*4.0569*4.0563
02/01/2005 19:15:00*4.056*4.0566*4.0569*4.056
02/01/2005 19:20:00*4.0563*4.0563*4.0566*4.0563
02/01/2005 19:25:00*4.0566*4.0576*4.0578*4.0562
02/01/2005 19:30:00*4.0574*4.0572*4.0578*4.0572
02/01/2005 19:35:00*4.0574*4.0582*4.0584*4.0572
02/01/2005 19:40:00*4.058*4.0582*4.0584*4.058
02/01/2005 19:45:00*4.058*4.0585*4.0585*4.0574
02/01/2005 19:50:00*4.0582*4.0594*4.0594*4.0582
02/01/2005 19:55:00*4.0595*4.0593*4.0601*4.0588
02/01/2005 20:00:00*4.059*4.0589*4.0593*4.0585
02/01/2005 20:05:00*4.0588*4.0588*4.0591*4.0586
02/01/2005 20:10:00*4.0586*4.058*4.0588*4.058
02/01/2005 20:15:00*4.0582*4.058*4.0584*4.0574
02/01/2005 20:20:00*4.0582*4.0582*4.0587*4.058
02/01/2005 20:25:00*4.0584*4.0586*4.0589*4.0582
02/01/2005 20:30:00*4.058*4.0584*4.0588*4.058
02/01/2005 20:35:00*4.0585*4.0582*4.0585*4.058
02/01/2005 20:40:00*4.0585*4.059*4.0591*4.0582
02/01/2005 20:45:00*4.0591*4.0592*4.0595*4.0588
02/01/2005 20:50:00*4.0593*4.0592*4.0596*4.0592
02/01/2005 20:55:00*4.0593*4.0594*4.0595*4.059
02/01/2005 21:00:00*4.0595*4.0595*4.0598*4.0594
02/01/2005 21:05:00*4.0597*4.0601*4.0604*4.0559
02/01/2005 21:10:00*4.0603*4.0605*4.0611*4.06
02/01/2005 21:15:00*4.0608*4.0609*4.0613*4.0605
02/01/2005 21:20:00*4.061*4.0613*4.0613*4.0606
02/01/2005 21:25:00*4.0616*4.0613*4.0638*4.0611
02/01/2005 21:30:00*4.0611*4.0605*4.0613*4.0602
02/01/2005 21:35:00*4.0606*4.0608*4.0608*4.0598
02/01/2005 21:40:00*4.0605*4.0605*4.0612*4.0603
02/01/2005 21:45:00*4.0608*4.0615*4.0618*4.0605
02/01/2005 21:50:00*4.0616*4.062*4.0629*4.0613
02/01/2005 21:55:00*4.0616*4.062*4.062*4.0609
02/01/2005 22:00:00*4.0623*4.0614*4.0623*4.0613
02/01/2005 22:05:00*4.0613*4.0615*4.0618*4.0611
02/01/2005 22:10:00*4.0618*4.0626*4.0641*4.0615
02/01/2005 22:15:00*4.0627*4.0626*4.0629*4.0622
02/01/2005 22:20:00*4.0626*4.0627*4.063*4.0625
02/01/2005 22:25:00*4.0626*4.0629*4.0632*4.0625
02/01/2005 22:30:00*4.0628*4.0626*4.0631*4.0624
02/01/2005 22:35:00*4.0629*4.0625*4.063*4.0623
02/01/2005 22:40:00*4.0622*4.0617*4.0625*4.0601
02/01/2005 22:45:00*4.0616*4.062*4.0623*4.0616
02/01/2005 22:50:00*4.0621*4.062*4.0623*4.0618
02/01/2005 22:55:00*4.0618*4.0618*4.0621*4.0614
02/01/2005 23:00:00*4.0616*4.0616*4.0618*4.0615
02/01/2005 23:05:00*4.0617*4.0616*4.0617*4.0614
02/01/2005 23:10:00*4.0617*4.0616*4.0617*4.0614
02/01/2005 23:15:00*4.0617*4.0618*4.0618*4.0614
02/01/2005 23:20:00*4.062*4.0611*4.062*4.0559
02/01/2005 23:25:00*4.0609*4.0612*4.0614*4.0606
02/01/2005 23:30:00*4.0614*4.0606*4.0616*4.0605
02/01/2005 23:35:00*4.0608*4.0608*4.0611*4.0606
02/01/2005 23:40:00*4.0606*4.0606*4.0608*4.0605
02/01/2005 23:45:00*4.0604*4.0609*4.0609*4.0604
02/01/2005 23:50:00*4.0606*4.0609*4.0609*4.0606
02/01/2005 23:55:00*4.0608*4.061*4.0612*4.0606
02/02/2005 00:00:00*4.0611*4.0606*4.0612*4.0606
02/02/2005 00:05:00*4.0608*4.0609*4.0609*4.0606
02/02/2005 00:10:00*4.0611*4.0612*4.0612*4.0609
02/02/2005 00:15:00*4.0612*4.0612*4.0612*4.0612
02/02/2005 00:20:00*4.0611*4.0609*4.0612*4.0606
02/02/2005 00:25:00*4.0606*4.0608*4.0609*4.0605
02/02/2005 00:30:00*4.0608*4.0606*4.0609*4.0606
02/02/2005 00:35:00*4.0609*4.0566*4.0609*4.0513
02/02/2005 00:40:00*4.0516*4.0684*4.0686*4.0516
02/02/2005 00:45:00*4.0541*4.0522*4.0692*4.0522
02/02/2005 00:50:00*4.054*4.0572*4.0694*4.0519
02/02/2005 00:55:00*4.0529*4.07185*4.07185*4.0529
02/02/2005 01:00:00*4.0552*4.0538*4.0725*4.0538
02/02/2005 01:05:00*4.0541*4.0574*4.0581*4.0538
02/02/2005 01:10:00*4.0576*4.057*4.0579*4.0522
02/02/2005 01:15:00*4.0573*4.0533*4.06875*4.0498
02/02/2005 01:20:00*4.0534*4.053*4.06765*4.0495
02/02/2005 01:25:00*4.0669*4.0558*4.0686*4.0504
02/02/2005 01:30:00*4.0564*4.0513*4.06795*4.0495
02/02/2005 01:35:00*4.051*4.0522*4.0678*4.051
02/02/2005 01:40:00*4.0569*4.05585*4.0663*4.0491
02/02/2005 01:45:00*4.0562*4.05615*4.0562*4.0504
02/02/2005 01:50:00*4.0557*4.0559*4.05645*4.05515
02/02/2005 01:55:00*4.0501*4.0526*4.0686*4.0501
02/02/2005 02:00:00*4.0531*4.0533*4.0678*4.0501
02/02/2005 02:05:00*4.0534*4.0542*4.0675*4.0482
02/02/2005 02:10:00*4.0544*4.05525*4.0562*4.0527
02/02/2005 02:15:00*4.0544*4.0542*4.056*4.053
02/02/2005 02:20:00*4.0544*4.0551*4.0559*4.05295
02/02/2005 02:25:00*4.055*4.0549*4.06*4.05435
02/02/2005 02:30:00*4.0582*4.0569*4.061*4.0534
02/02/2005 02:35:00*4.06*4.0558*4.06*4.0542
02/02/2005 02:40:00*4.0558*4.0543*4.056*4.05
02/02/2005 02:45:00*4.053*4.0549*4.0557*4.0523
02/02/2005 02:50:00*4.0548*4.0554*4.057*4.052
02/02/2005 02:55:00*4.0553*4.053*4.056*4.0519
02/02/2005 03:00:00*4.0519*4.053*4.056*4.0514
02/02/2005 03:05:00*4.053*4.0539*4.057*4.05195
02/02/2005 03:10:00*4.0539*4.05195*4.0542*4.05195
02/02/2005 03:15:00*4.0539*4.0537*4.0553*4.051
02/02/2005 03:20:00*4.0544*4.0566*4.057*4.0535
02/02/2005 03:25:00*4.0569*4.0563*4.0608*4.053
02/02/2005 03:30:00*4.0595*4.0613*4.062*4.0563
02/02/2005 03:35:00*4.0617*4.0615*4.0635*4.0606
02/02/2005 03:40:00*4.0612*4.0607*4.0628*4.05835
02/02/2005 03:45:00*4.0606*4.0614*4.06215*4.0573
02/02/2005 03:50:00*4.0601*4.0587*4.0614*4.055
02/02/2005 03:55:00*4.0585*4.05685*4.0602*4.056
02/02/2005 04:00:00*4.0596*4.0586*4.0598*4.05685
02/02/2005 04:05:00*4.0588*4.0596*4.0599*4.0578
02/02/2005 04:10:00*4.0583*4.0599*4.0604*4.057
02/02/2005 04:15:00*4.0601*4.0602*4.0605*4.058
02/02/2005 04:20:00*4.06*4.0681*4.07185*4.059
02/02/2005 04:25:00*4.0677*4.0633*4.0682*4.0624
02/02/2005 04:30:00*4.0634*4.0618*4.066*4.0614
02/02/2005 04:35:00*4.062*4.0606*4.06245*4.054
02/02/2005 04:40:00*4.0604*4.0595*4.0615*4.059
02/02/2005 04:45:00*4.0607*4.0611*4.0613*4.0576
02/02/2005 04:50:00*4.0612*4.0594*4.0613*4.0583
02/02/2005 04:55:00*4.0595*4.0586*4.061*4.058
02/02/2005 05:00:00*4.0586*4.0591*4.061*4.0584
02/02/2005 05:05:00*4.0592*4.059*4.0606*4.058
02/02/2005 05:10:00*4.0585*4.0552*4.0601*4.0544
02/02/2005 05:15:00*4.056*4.0545*4.0564*4.051
02/02/2005 05:20:00*4.0549*4.0558*4.057*4.0533
02/02/2005 05:25:00*4.0552*4.0558*4.05845*4.0545
02/02/2005 05:30:00*4.0557*4.058*4.058*4.05425
02/02/2005 05:35:00*4.0557*4.053*4.058*4.0518
02/02/2005 05:40:00*4.0541*4.0546*4.056*4.05295
02/02/2005 05:45:00*4.05355*4.0547*4.057*4.05355
02/02/2005 05:50:00*4.0551*4.0546*4.056*4.053
02/02/2005 05:55:00*4.0545*4.05395*4.0554*4.052
02/02/2005 06:00:00*4.0548*4.0548*4.0555*4.051
02/02/2005 06:05:00*4.0545*4.055*4.0561*4.0528
02/02/2005 06:10:00*4.0551*4.0537*4.057*4.051
02/02/2005 06:15:00*4.0536*4.055*4.056*4.0534
02/02/2005 06:20:00*4.0547*4.0548*4.056*4.0544
02/02/2005 06:25:00*4.055*4.056*4.0564*4.0543
02/02/2005 06:30:00*4.0558*4.0538*4.05655*4.0526
02/02/2005 06:35:00*4.0547*4.0553*4.0555*4.0528
02/02/2005 06:40:00*4.0554*4.0558*4.056*4.0545
02/02/2005 06:45:00*4.0556*4.056*4.057*4.055
02/02/2005 06:50:00*4.0565*4.0566*4.057*4.0558
02/02/2005 06:55:00*4.0565*4.0568*4.058*4.054
02/02/2005 07:00:00*4.0567*4.0568*4.0575*4.0567
02/02/2005 07:05:00*4.0572*4.056*4.058*4.056
02/02/2005 07:10:00*4.0565*4.0569*4.0575*4.056
02/02/2005 07:15:00*4.0568*4.0568*4.0574*4.056
02/02/2005 07:20:00*4.0567*4.0567*4.058*4.0561
02/02/2005 07:25:00*4.0573*4.0564*4.0575*4.0556
02/02/2005 07:30:00*4.0561*4.057*4.0573*4.056
02/02/2005 07:35:00*4.0568*4.0563*4.057*4.056
02/02/2005 07:40:00*4.0561*4.0564*4.0573*4.0556
02/02/2005 07:45:00*4.0565*4.0567*4.057*4.056
02/02/2005 07:50:00*4.0566*4.0573*4.0573*4.056
02/02/2005 07:55:00*4.0566*4.0573*4.0576*4.056
02/02/2005 08:00:00*4.0574*4.0562*4.0582*4.0562
02/02/2005 08:05:00*4.0561*4.0574*4.058*4.055
02/02/2005 08:10:00*4.0574*4.0565*4.0577*4.0561
02/02/2005 08:15:00*4.0566*4.0563*4.058*4.0547
02/02/2005 08:20:00*4.0561*4.0557*4.0564*4.0541
02/02/2005 08:25:00*4.0554*4.0549*4.056*4.0521
02/02/2005 08:30:00*4.0552*4.0529*4.056*4.052
02/02/2005 08:35:00*4.0524*4.0535*4.054*4.0506
02/02/2005 08:40:00*4.0536*4.0544*4.0552*4.0528
02/02/2005 08:45:00*4.054*4.0534*4.0558*4.0534
02/02/2005 08:50:00*4.0538*4.0475*4.0541*4.0473
02/02/2005 08:55:00*4.0471*4.046*4.0501*4.0431
02/02/2005 09:00:00*4.0459*4.0453*4.0475*4.0453
02/02/2005 09:05:00*4.0454*4.0447*4.0457*4.0439
02/02/2005 09:10:00*4.0448*4.0438*4.0454*4.043
02/02/2005 09:15:00*4.0439*4.0395*4.045*4.0395
02/02/2005 09:20:00*4.0396*4.0339*4.04125*4.0294
02/02/2005 09:25:00*4.0338*4.0304*4.0353*4.0274
02/02/2005 09:30:00*4.0294*4.0286*4.033*4.0268
02/02/2005 09:35:00*4.0293*4.031*4.031*4.0286
02/02/2005 09:40:00*4.0302*4.0257*4.031*4.0248
02/02/2005 09:45:00*4.0261*4.0285*4.0311*4.0249
02/02/2005 09:50:00*4.0283*4.031*4.031*4.026
02/02/2005 09:55:00*4.0307*4.0306*4.0329*4.02775
02/02/2005 10:00:00*4.0309*4.0293*4.031*4.028
02/02/2005 10:05:00*4.0295*4.0258*4.0304*4.0242
02/02/2005 10:10:00*4.026*4.0205*4.0299*4.0203
02/02/2005 10:15:00*4.0206*4.0222*4.02575*4.0205
02/02/2005 10:20:00*4.0229*4.0198*4.0259*4.0193
02/02/2005 10:25:00*4.0195*4.0228*4.0262*4.0179
02/02/2005 10:30:00*4.0218*4.0227*4.0262*4.0216
02/02/2005 10:35:00*4.023*4.0269*4.028*4.0225
02/02/2005 10:40:00*4.0265*4.0242*4.0274*4.0222
02/02/2005 10:45:00*4.0233*4.0242*4.0255*4.022
02/02/2005 10:50:00*4.0241*4.0229*4.0249*4.02
02/02/2005 10:55:00*4.023*4.0199*4.023*4.018
02/02/2005 11:00:00*4.0202*4.023*4.0232*4.019
02/02/2005 11:05:00*4.0225*4.0232*4.0232*4.022
02/02/2005 11:10:00*4.0225*4.0214*4.0247*4.02065
02/02/2005 11:15:00*4.0227*4.01925*4.023*4.0188
02/02/2005 11:20:00*4.0208*4.022*4.023*4.01895
02/02/2005 11:25:00*4.0217*4.0202*4.0231*4.01725
02/02/2005 11:30:00*4.021*4.0198*4.0221*4.01665
02/02/2005 11:35:00*4.018*4.0212*4.022*4.01755
02/02/2005 11:40:00*4.021*4.018*4.0222*4.0145
02/02/2005 11:45:00*4.0178*4.0172*4.0202*4.0144
02/02/2005 11:50:00*4.0175*4.0155*4.02*4.012
02/02/2005 11:55:00*4.015*4.017*4.019*4.0138
02/02/2005 12:00:00*4.0171*4.016*4.0194*4.015
02/02/2005 12:05:00*4.0183*4.0151*4.0183*4.0147
02/02/2005 12:10:00*4.015*4.0151*4.0159*4.0145
02/02/2005 12:15:00*4.0157*4.0195*4.0218*4.0149
02/02/2005 12:20:00*4.01725*4.0186*4.0213*4.01695
02/02/2005 12:25:00*4.0187*4.0186*4.0188*4.0168
02/02/2005 12:30:00*4.0187*4.0182*4.0203*4.0162
02/02/2005 12:35:00*4.01645*4.0185*4.0208*4.01645
02/02/2005 12:40:00*4.0187*4.0211*4.0211*4.0162
02/02/2005 12:45:00*4.0192*4.0191*4.0211*4.01775
02/02/2005 12:50:00*4.0189*4.019*4.0212*4.0189
02/02/2005 12:55:00*4.0192*4.019*4.01955*4.01895
02/02/2005 13:00:00*4.0192*4.0191*4.0192*4.01815
02/02/2005 13:05:00*4.0192*4.02405*4.02405*4.0183
02/02/2005 13:10:00*4.01865*4.022*4.02405*4.01865
02/02/2005 13:15:00*4.0191*4.0217*4.022*4.0182
02/02/2005 13:20:00*4.0218*4.0185*4.0219*4.0183
02/02/2005 13:25:00*4.0217*4.0218*4.0221*4.0182
02/02/2005 13:30:00*4.0216*4.02355*4.02355*4.0188
02/02/2005 13:35:00*4.02355*4.0195*4.02355*4.01895
02/02/2005 13:40:00*4.0197*4.01925*4.02355*4.0182
02/02/2005 13:45:00*4.0181*4.0182*4.0197*4.0179
02/02/2005 13:50:00*4.0181*4.0204*4.02355*4.0178
02/02/2005 13:55:00*4.0208*4.0214*4.0228*4.02035
02/02/2005 14:00:00*4.0203*4.02095*4.0214*4.0198
02/02/2005 14:05:00*4.0209*4.0204*4.021*4.0203
02/02/2005 14:10:00*4.0207*4.0206*4.021*4.0203
02/02/2005 14:15:00*4.0204*4.0208*4.021*4.0202
02/02/2005 14:20:00*4.021*4.0205*4.02185*4.0198
02/02/2005 14:25:00*4.0207*4.0195*4.02175*4.0191
02/02/2005 14:30:00*4.0194*4.02125*4.02185*4.0191
02/02/2005 14:35:00*4.0193*4.0217*4.0236*4.0193
02/02/2005 14:40:00*4.0199*4.0197*4.0251*4.0191
02/02/2005 14:45:00*4.0198*4.0199*4.0225*4.0189
02/02/2005 14:50:00*4.0199*4.0211*4.02215*4.0189
02/02/2005 14:55:00*4.0193*4.02055*4.022*4.0192
02/02/2005 15:00:00*4.0197*4.0198*4.02055*4.0189
02/02/2005 15:05:00*4.02*4.0201*4.0202*4.0191
02/02/2005 15:10:00*4.0199*4.0198*4.0204*4.0197
02/02/2005 15:15:00*4.0195*4.0191*4.0198*4.0186
02/02/2005 15:20:00*4.019*4.019*4.0193*4.0189
02/02/2005 15:25:00*4.0191*4.019*4.0193*4.0189
02/02/2005 15:30:00*4.0193*4.0184*4.0193*4.0183
02/02/2005 15:35:00*4.0187*4.0192*4.0193*4.0184
02/02/2005 15:40:00*4.0195*4.0197*4.0197*4.0189
02/02/2005 15:45:00*4.0195*4.0197*4.0202*4.0195
02/02/2005 15:50:00*4.0198*4.0196*4.0203*4.0194
02/02/2005 15:55:00*4.0193*4.019*4.0196*4.0189
02/02/2005 16:00:00*4.0191*4.0191*4.02055*4.0189
02/02/2005 16:05:00*4.0189*4.0193*4.0193*4.0187
02/02/2005 16:10:00*4.0196*4.0193*4.0196*4.019
02/02/2005 16:15:00*4.019*4.0193*4.0193*4.019
02/02/2005 16:20:00*4.019*4.0189*4.0195*4.0187
02/02/2005 16:25:00*4.0187*4.0193*4.0197*4.0186
02/02/2005 16:30:00*4.0195*4.0186*4.0195*4.0186
02/02/2005 16:35:00*4.0187*4.0186*4.0192*4.0178
02/02/2005 16:40:00*4.0183*4.0183*4.0186*4.018
02/02/2005 16:45:00*4.0182*4.0183*4.0186*4.018
02/02/2005 16:50:00*4.0182*4.0185*4.0187*4.0182
02/02/2005 16:55:00*4.0183*4.0182*4.0185*4.018
02/02/2005 17:00:00*4.0184*4.0185*4.0185*4.0182
