01/31/2005 17:05:00*4.0636*4.0627*4.0636*4.0622
01/31/2005 17:10:00*4.063*4.0626*4.063*4.06185
01/31/2005 17:15:00*4.0625*4.0626*4.0632*4.0623
01/31/2005 17:20:00*4.0626*4.0627*4.063*4.06205
01/31/2005 17:25:00*4.0625*4.0619*4.063*4.0619
01/31/2005 17:30:00*4.0627*4.0626*4.0628*4.0619
01/31/2005 17:35:00*4.0626*4.0625*4.0628*4.06215
01/31/2005 17:40:00*4.0625*4.0626*4.0629*4.06215
01/31/2005 17:45:00*4.0627*4.0625*4.0629*4.0622
01/31/2005 17:50:00*4.0625*4.0625*4.0634*4.0622
01/31/2005 17:55:00*4.0625*4.0625*4.06345*4.0617
01/31/2005 18:00:00*4.0625*4.063*4.063*4.0624
01/31/2005 18:05:00*4.0626*4.0626*4.06305*4.0619
01/31/2005 18:10:00*4.0625*4.0624*4.06365*4.06225
01/31/2005 18:15:00*4.06235*4.0631*4.064*4.06235
01/31/2005 18:20:00*4.0631*4.0625*4.0631*4.0619
01/31/2005 18:25:00*4.0619*4.0634*4.0637*4.0619
01/31/2005 18:30:00*4.0624*4.06195*4.0637*4.06195
01/31/2005 18:35:00*4.0626*4.0626*4.063*4.06175
01/31/2005 18:40:00*4.0627*4.0626*4.0628*4.0624
01/31/2005 18:45:00*4.0624*4.0627*4.063*4.0623
01/31/2005 18:50:00*4.0624*4.0627*4.0628*4.06225
01/31/2005 18:55:00*4.0625*4.0627*4.0627*4.0621
01/31/2005 19:00:00*4.0624*4.0626*4.0628*4.0622
01/31/2005 19:05:00*4.0627*4.0624*4.0634*4.062
01/31/2005 19:10:00*4.0627*4.0626*4.0629*4.06205
01/31/2005 19:15:00*4.0624*4.0627*4.0633*4.06215
01/31/2005 19:20:00*4.0624*4.0627*4.06305*4.06175
01/31/2005 19:25:00*4.0626*4.0625*4.06325*4.0623
01/31/2005 19:30:00*4.0627*4.0624*4.063*4.06205
01/31/2005 19:35:00*4.06255*4.0628*4.0628*4.06205
01/31/2005 19:40:00*4.0624*4.0626*4.063*4.0623
01/31/2005 19:45:00*4.0623*4.0625*4.0629*4.0623
01/31/2005 19:50:00*4.0627*4.0624*4.0627*4.06215
01/31/2005 19:55:00*4.0627*4.0627*4.063*4.0619
01/31/2005 20:00:00*4.0626*4.0626*4.06275*4.0623
01/31/2005 20:05:00*4.0627*4.0627*4.063*4.0623
01/31/2005 20:10:00*4.0625*4.0626*4.0628*4.0624
01/31/2005 20:15:00*4.0627*4.0627*4.063*4.0623
01/31/2005 20:20:00*4.0623*4.0624*4.063*4.0623
01/31/2005 20:25:00*4.0627*4.0626*4.0629*4.0624
01/31/2005 20:30:00*4.0627*4.0627*4.063*4.0624
01/31/2005 20:35:00*4.0627*4.0626*4.063*4.0623
01/31/2005 20:40:00*4.0627*4.0626*4.063*4.0623
01/31/2005 20:45:00*4.0627*4.0626*4.063*4.0623
01/31/2005 20:50:00*4.0624*4.0627*4.0627*4.0623
01/31/2005 20:55:00*4.0627*4.0627*4.0627*4.0624
01/31/2005 21:00:00*4.0625*4.0626*4.0628*4.0623
01/31/2005 21:05:00*4.0627*4.0624*4.0628*4.0624
01/31/2005 21:10:00*4.0624*4.0626*4.0628*4.0624
01/31/2005 21:15:00*4.0627*4.0627*4.063*4.0626
01/31/2005 21:20:00*4.0627*4.0627*4.0628*4.0624
01/31/2005 21:25:00*4.0624*4.0627*4.0627*4.0624
01/31/2005 21:30:00*4.0627*4.0626*4.0628*4.0625
01/31/2005 21:35:00*4.0624*4.0627*4.0628*4.0623
01/31/2005 21:40:00*4.0627*4.0627*4.0628*4.0624
01/31/2005 21:45:00*4.0626*4.0627*4.0627*4.0624
01/31/2005 21:50:00*4.0625*4.0625*4.0627*4.0623
01/31/2005 21:55:00*4.0625*4.0626*4.0627*4.0624
01/31/2005 22:00:00*4.0627*4.0626*4.0627*4.0624
01/31/2005 22:05:00*4.0631*4.0626*4.0631*4.0622
01/31/2005 22:10:00*4.0624*4.0627*4.0627*4.0624
01/31/2005 22:15:00*4.0623*4.0626*4.0627*4.0623
01/31/2005 22:20:00*4.0624*4.0625*4.0627*4.0624
01/31/2005 22:25:00*4.0627*4.0627*4.0627*4.0625
01/31/2005 22:30:00*4.0625*4.0627*4.0627*4.0625
01/31/2005 22:35:00*4.0625*4.0627*4.0627*4.0625
01/31/2005 22:40:00*4.0626*4.0627*4.0627*4.0626
01/31/2005 22:45:00*4.0624*4.0627*4.0627*4.0624
01/31/2005 22:50:00*4.0624*4.0626*4.0627*4.0624
01/31/2005 22:55:00*4.0626*4.0627*4.0627*4.0623
01/31/2005 23:00:00*4.0624*4.0624*4.0627*4.0623
01/31/2005 23:05:00*4.0627*4.0627*4.0627*4.0623
01/31/2005 23:10:00*4.0625*4.0627*4.0627*4.0624
01/31/2005 23:15:00*4.0623*4.0626*4.0627*4.0623
01/31/2005 23:20:00*4.0626*4.0626*4.0627*4.0624
01/31/2005 23:25:00*4.0626*4.0627*4.0627*4.0624
01/31/2005 23:30:00*4.0627*4.0624*4.0628*4.0623
01/31/2005 23:35:00*4.0627*4.0627*4.0627*4.0624
01/31/2005 23:40:00*4.0624*4.0624*4.0627*4.0624
01/31/2005 23:45:00*4.0627*4.0627*4.0627*4.0623
01/31/2005 23:50:00*4.0625*4.0627*4.0627*4.0625
01/31/2005 23:55:00*4.0625*4.0627*4.0628*4.0625
02/01/2005 00:00:00*4.0626*4.0627*4.0627*4.0624
02/01/2005 00:05:00*4.0627*4.0626*4.063*4.0623
02/01/2005 00:10:00*4.0626*4.0627*4.0628*4.0624
02/01/2005 00:15:00*4.0624*4.0627*4.063*4.0624
02/01/2005 00:20:00*4.0624*4.0625*4.0628*4.0623
02/01/2005 00:25:00*4.0627*4.0624*4.0628*4.0623
02/01/2005 00:30:00*4.0624*4.0627*4.0627*4.0624
02/01/2005 00:35:00*4.0627*4.0627*4.0628*4.0623
02/01/2005 00:40:00*4.0627*4.0601*4.0627*4.0599
02/01/2005 00:45:00*4.0601*4.0591*4.0627*4.0577
02/01/2005 00:50:00*4.0575*4.0626*4.0641*4.0573
02/01/2005 00:55:00*4.0626*4.0627*4.0633*4.0622
02/01/2005 01:00:00*4.0626*4.0627*4.0628*4.0623
02/01/2005 01:05:00*4.0625*4.0627*4.0632*4.0619
02/01/2005 01:10:00*4.0627*4.0627*4.0631*4.0623
02/01/2005 01:15:00*4.0627*4.0627*4.0627*4.0624
02/01/2005 01:20:00*4.0624*4.0617*4.0631*4.061
02/01/2005 01:25:00*4.0617*4.0615*4.06205*4.0609
02/01/2005 01:30:00*4.0616*4.0624*4.0624*4.0613
02/01/2005 01:35:00*4.0624*4.06015*4.0624*4.06015
02/01/2005 01:40:00*4.0617*4.0615*4.0617*4.06015
02/01/2005 01:45:00*4.0616*4.0603*4.06335*4.0603
02/01/2005 01:50:00*4.0617*4.062*4.06275*4.0603
02/01/2005 01:55:00*4.062*4.062*4.0623*4.0609
02/01/2005 02:00:00*4.062*4.0619*4.0624*4.06055
02/01/2005 02:05:00*4.0617*4.0598*4.0628*4.05885
02/01/2005 02:10:00*4.0598*4.0598*4.0616*4.058
02/01/2005 02:15:00*4.0596*4.0597*4.06065*4.0585
02/01/2005 02:20:00*4.0598*4.05735*4.0614*4.057
02/01/2005 02:25:00*4.0576*4.0574*4.0585*4.057
02/01/2005 02:30:00*4.0581*4.0573*4.062*4.05605
02/01/2005 02:45:00*4.0571*4.0575*4.06*4.05575
02/01/2005 02:50:00*4.0574*4.0565*4.05975*4.056
02/01/2005 02:55:00*4.0568*4.0574*4.05835*4.05545
02/01/2005 03:00:00*4.0575*4.0594*4.063*4.05625
02/01/2005 03:05:00*4.0595*4.0588*4.0609*4.058
02/01/2005 03:10:00*4.0588*4.0594*4.06*4.058
02/01/2005 03:15:00*4.0596*4.0602*4.061*4.0592
02/01/2005 03:20:00*4.0599*4.0594*4.06065*4.0582
02/01/2005 03:25:00*4.0593*4.0602*4.061*4.0593
02/01/2005 03:30:00*4.06*4.061*4.061*4.059
02/01/2005 03:35:00*4.061*4.0597*4.0615*4.058
02/01/2005 03:40:00*4.0604*4.0608*4.0612*4.0597
02/01/2005 03:45:00*4.0605*4.062*4.062*4.05915
02/01/2005 03:50:00*4.0608*4.05965*4.063*4.05965
02/01/2005 03:55:00*4.061*4.061*4.062*4.059
02/01/2005 04:00:00*4.0605*4.0604*4.0622*4.0586
02/01/2005 04:05:00*4.0606*4.06195*4.062*4.059
02/01/2005 04:10:00*4.0605*4.0602*4.06195*4.0597
02/01/2005 04:15:00*4.0603*4.0601*4.06075*4.059
02/01/2005 04:20:00*4.06*4.0595*4.061*4.0595
02/01/2005 04:25:00*4.0602*4.05675*4.0606*4.05675
02/01/2005 04:30:00*4.0582*4.0595*4.0598*4.05675
02/01/2005 04:35:00*4.0597*4.05875*4.0601*4.057
02/01/2005 04:40:00*4.0593*4.0592*4.061*4.0587
02/01/2005 04:45:00*4.0587*4.0568*4.0592*4.05405
02/01/2005 04:50:00*4.0571*4.0565*4.0579*4.054
02/01/2005 04:55:00*4.05475*4.0552*4.058*4.0514
02/01/2005 05:00:00*4.0541*4.0542*4.0578*4.0535
02/01/2005 05:05:00*4.0554*4.0501*4.05625*4.05
02/01/2005 05:10:00*4.0507*4.0496*4.052*4.0459
02/01/2005 05:15:00*4.0495*4.0502*4.0514*4.0484
02/01/2005 05:20:00*4.0505*4.0507*4.0518*4.05
02/01/2005 05:25:00*4.0508*4.0509*4.0522*4.0499
02/01/2005 05:30:00*4.051*4.0514*4.0525*4.05
02/01/2005 05:35:00*4.0513*4.0508*4.052*4.05
02/01/2005 05:40:00*4.0509*4.0512*4.053*4.0508
02/01/2005 05:45:00*4.0513*4.0524*4.0533*4.05095
02/01/2005 05:50:00*4.0524*4.0525*4.0534*4.05
02/01/2005 05:55:00*4.0525*4.0524*4.0533*4.0512
02/01/2005 06:00:00*4.0524*4.0537*4.0541*4.0506
02/01/2005 06:05:00*4.0537*4.0515*4.054*4.0512
02/01/2005 06:10:00*4.0522*4.0524*4.053*4.0512
02/01/2005 06:15:00*4.052*4.0525*4.0525*4.051
02/01/2005 06:20:00*4.0522*4.0511*4.0532*4.049
02/01/2005 06:25:00*4.0504*4.053*4.053*4.0498
02/01/2005 06:30:00*4.053*4.0524*4.0576*4.051
02/01/2005 06:35:00*4.0533*4.053*4.0534*4.051
02/01/2005 06:40:00*4.0532*4.0527*4.0534*4.052
02/01/2005 06:45:00*4.053*4.053*4.0536*4.0522
02/01/2005 06:50:00*4.053*4.0539*4.0541*4.0529
02/01/2005 06:55:00*4.0539*4.0537*4.054*4.0524
02/01/2005 07:00:00*4.0537*4.054*4.056*4.053
02/01/2005 07:05:00*4.0539*4.0534*4.05635*4.053
02/01/2005 07:10:00*4.053*4.0533*4.056*4.053
02/01/2005 07:15:00*4.0535*4.0535*4.056*4.053
02/01/2005 07:20:00*4.0534*4.0541*4.0545*4.05285
02/01/2005 07:25:00*4.0542*4.0537*4.05525*4.053
02/01/2005 07:30:00*4.0539*4.0533*4.05525*4.0531
02/01/2005 07:35:00*4.0534*4.0536*4.055*4.0521
02/01/2005 07:40:00*4.0527*4.0536*4.059*4.0519
02/01/2005 07:45:00*4.0533*4.0536*4.059*4.0514
02/01/2005 07:50:00*4.0536*4.054*4.056*4.053
02/01/2005 07:55:00*4.0558*4.054*4.05725*4.052
02/01/2005 08:00:00*4.054*4.054*4.0557*4.05235
02/01/2005 08:05:00*4.054*4.0527*4.0552*4.051
02/01/2005 08:10:00*4.0527*4.053*4.05335*4.04925
02/01/2005 08:15:00*4.053*4.0521*4.0532*4.05
02/01/2005 08:20:00*4.0519*4.0522*4.053*4.05
02/01/2005 08:25:00*4.0522*4.0528*4.0551*4.049
02/01/2005 08:30:00*4.0528*4.0543*4.0543*4.0522
02/01/2005 08:35:00*4.0531*4.0535*4.0547*4.051
02/01/2005 08:40:00*4.05245*4.0528*4.056*4.05165
02/01/2005 08:45:00*4.0531*4.053*4.0544*4.0514
02/01/2005 08:50:00*4.0528*4.0527*4.054*4.05185
02/01/2005 08:55:00*4.0526*4.0534*4.0541*4.0518
02/01/2005 09:00:00*4.0535*4.052*4.054*4.049
02/01/2005 09:05:00*4.0535*4.0528*4.0541*4.047
02/01/2005 09:10:00*4.05315*4.0542*4.056*4.0528
02/01/2005 09:15:00*4.0544*4.0547*4.0565*4.0537
02/01/2005 09:20:00*4.0551*4.0553*4.0571*4.053
02/01/2005 09:25:00*4.0554*4.0548*4.057*4.054
02/01/2005 09:30:00*4.0547*4.0552*4.057*4.053
02/01/2005 09:35:00*4.055*4.0552*4.0573*4.053
02/01/2005 09:40:00*4.0551*4.0564*4.0579*4.054
02/01/2005 09:45:00*4.0559*4.0551*4.0564*4.0536
02/01/2005 09:50:00*4.0549*4.05395*4.056*4.05335
02/01/2005 09:55:00*4.0547*4.0548*4.0558*4.0539
02/01/2005 10:00:00*4.0547*4.0537*4.055*4.053
02/01/2005 10:05:00*4.0532*4.05425*4.055*4.0525
02/01/2005 10:10:00*4.0539*4.0527*4.0552*4.0522
02/01/2005 10:15:00*4.0528*4.0514*4.0551*4.0511
02/01/2005 10:20:00*4.0514*4.0518*4.053*4.0507
02/01/2005 10:25:00*4.0529*4.0521*4.053*4.05105
02/01/2005 10:30:00*4.0524*4.0526*4.05335*4.052
02/01/2005 10:35:00*4.0522*4.0518*4.053*4.0513
02/01/2005 10:40:00*4.05145*4.0517*4.0518*4.05
02/01/2005 10:45:00*4.0509*4.0502*4.05235*4.049
02/01/2005 10:50:00*4.0509*4.0518*4.0524*4.048
02/01/2005 10:55:00*4.0517*4.0534*4.0536*4.048
02/01/2005 11:00:00*4.0532*4.0507*4.0539*4.048
02/01/2005 11:05:00*4.0505*4.0499*4.0513*4.0495
02/01/2005 11:10:00*4.05*4.0509*4.0512*4.0488
02/01/2005 11:15:00*4.0501*4.051*4.052*4.0498
02/01/2005 11:20:00*4.05085*4.051*4.0513*4.05
02/01/2005 11:25:00*4.0508*4.0506*4.052*4.046
02/01/2005 11:30:00*4.0507*4.0507*4.0515*4.0499
02/01/2005 11:35:00*4.0508*4.0507*4.0525*4.04985
02/01/2005 11:40:00*4.0508*4.0508*4.0517*4.0494
02/01/2005 11:45:00*4.0507*4.0508*4.0522*4.0507
02/01/2005 11:50:00*4.0523*4.048*4.0523*4.048
02/01/2005 11:55:00*4.051*4.051*4.052*4.048
02/01/2005 12:00:00*4.0514*4.05*4.0514*4.05
02/01/2005 12:05:00*4.05085*4.0504*4.0509*4.04905
02/01/2005 12:10:00*4.0503*4.0543*4.0553*4.05005
02/01/2005 12:15:00*4.0541*4.0528*4.0544*4.0516
02/01/2005 12:20:00*4.0527*4.0533*4.0535*4.0519
02/01/2005 12:25:00*4.0531*4.0531*4.0537*4.05285
02/01/2005 12:30:00*4.053*4.0538*4.0541*4.0528
02/01/2005 12:35:00*4.0536*4.0532*4.0538*4.0529
02/01/2005 12:40:00*4.0534*4.053*4.0536*4.0529
02/01/2005 12:45:00*4.0533*4.0532*4.0536*4.05275
02/01/2005 12:50:00*4.0532*4.0534*4.0536*4.0508
02/01/2005 12:55:00*4.0536*4.0534*4.0538*4.0515
02/01/2005 13:00:00*4.0537*4.0562*4.0563*4.05265
02/01/2005 13:05:00*4.0558*4.056*4.0565*4.0541
02/01/2005 13:10:00*4.0543*4.05305*4.0575*4.05305
02/01/2005 13:15:00*4.0546*4.0548*4.0551*4.05295
02/01/2005 13:20:00*4.0551*4.0547*4.05515*4.0508
02/01/2005 13:25:00*4.0534*4.0543*4.0551*4.0519
02/01/2005 13:30:00*4.0537*4.0543*4.0551*4.05215
02/01/2005 13:35:00*4.0536*4.0552*4.0554*4.0523
02/01/2005 13:40:00*4.0533*4.0533*4.0552*4.053
02/01/2005 13:45:00*4.0535*4.054*4.0543*4.052
02/01/2005 13:50:00*4.0538*4.0539*4.054*4.05205
02/01/2005 13:55:00*4.0533*4.0517*4.0544*4.0517
02/01/2005 14:00:00*4.0533*4.0534*4.0538*4.05145
02/01/2005 14:05:00*4.0533*4.0525*4.0535*4.0525
02/01/2005 14:10:00*4.0534*4.06275*4.06275*4.0496
02/01/2005 14:15:00*4.0503*4.048*4.06275*4.048
02/01/2005 14:20:00*4.0533*4.0534*4.05575*4.048
02/01/2005 14:25:00*4.0533*4.0535*4.05375*4.0503
02/01/2005 14:30:00*4.0533*4.0536*4.0536*4.05075
02/01/2005 14:35:00*4.0537*4.05265*4.0542*4.05265
02/01/2005 14:40:00*4.0533*4.0533*4.0537*4.05265
02/01/2005 14:45:00*4.0536*4.05295*4.0537*4.05295
02/01/2005 14:50:00*4.0534*4.0533*4.05405*4.05295
02/01/2005 14:55:00*4.0534*4.0521*4.05555*4.0521
02/01/2005 15:00:00*4.05355*4.0544*4.0548*4.0518
02/01/2005 15:05:00*4.0545*4.05435*4.0646*4.0497
02/01/2005 15:10:00*4.0533*4.0534*4.0626*4.0495
02/01/2005 15:15:00*4.0506*4.0548*4.05555*4.0506
02/01/2005 15:20:00*4.0558*4.0549*4.0558*4.05435
02/01/2005 15:25:00*4.0548*4.0546*4.055*4.05385
02/01/2005 15:30:00*4.0548*4.0548*4.05515*4.0535
02/01/2005 15:35:00*4.0549*4.0554*4.0568*4.05455
02/01/2005 15:40:00*4.0566*4.0554*4.0566*4.05455
02/01/2005 15:45:00*4.0566*4.0571*4.0577*4.05445
02/01/2005 15:50:00*4.0572*4.057*4.0573*4.05375
02/01/2005 15:55:00*4.0566*4.0568*4.0572*4.0546
02/01/2005 16:00:00*4.0566*4.0554*4.0569*4.05415
02/01/2005 16:05:00*4.0586*4.0562*4.0586*4.055
02/01/2005 16:10:00*4.0565*4.0564*4.0578*4.0559
02/01/2005 16:15:00*4.0562*4.0562*4.0575*4.05555
02/01/2005 16:20:00*4.0564*4.0548*4.0571*4.0548
02/01/2005 16:25:00*4.0563*4.0554*4.0587*4.0548
02/01/2005 16:30:00*4.0564*4.0562*4.05725*4.05505
02/01/2005 16:35:00*4.0565*4.054*4.0587*4.054
02/01/2005 16:40:00*4.0565*4.0562*4.0565*4.054
02/01/2005 16:45:00*4.05685*4.0577*4.0581*4.0562
02/01/2005 16:50:00*4.0573*4.0578*4.058*4.0573
02/01/2005 16:55:00*4.0577*4.0577*4.058*4.0577
02/01/2005 17:00:00*4.0579*4.0577*4.0581*4.0575
