01/30/2005 17:05:00*4.052*4.05205*4.054*4.052
01/30/2005 17:10:00*4.05205*4.05195*4.0552*4.05195
01/30/2005 17:15:00*4.0549*4.05195*4.0552*4.05195
01/30/2005 17:20:00*4.0549*4.0543*4.0549*4.05105
01/30/2005 17:25:00*4.054*4.0534*4.0543*4.0512
01/30/2005 17:30:00*4.054*4.0519*4.054*4.0519
01/30/2005 17:35:00*4.0534*4.0522*4.05445*4.0519
01/30/2005 17:40:00*4.05465*4.05415*4.0548*4.0515
01/30/2005 17:45:00*4.0545*4.0515*4.055*4.0512
01/30/2005 17:50:00*4.0522*4.05*4.05535*4.0496
01/30/2005 17:55:00*4.0494*4.0509*4.055*4.0488
01/30/2005 18:00:00*4.0506*4.0507*4.0519*4.049
01/30/2005 18:05:00*4.051*4.0522*4.0522*4.0507
01/30/2005 18:10:00*4.0519*4.05105*4.0522*4.051
01/30/2005 18:15:00*4.0519*4.0522*4.0525*4.05105
01/30/2005 18:20:00*4.05125*4.0515*4.0528*4.05125
01/30/2005 18:25:00*4.0519*4.05165*4.0525*4.05105
01/30/2005 18:30:00*4.0522*4.0519*4.0528*4.05145
01/30/2005 18:35:00*4.0525*4.0525*4.054*4.05115
01/30/2005 18:40:00*4.0528*4.0528*4.0531*4.0516
01/30/2005 18:45:00*4.0531*4.0528*4.0531*4.0515
01/30/2005 18:50:00*4.0531*4.0534*4.0534*4.05145
01/30/2005 18:55:00*4.0531*4.0534*4.0537*4.0514
01/30/2005 19:00:00*4.0512*4.0513*4.0537*4.0511
01/30/2005 19:05:00*4.0528*4.0534*4.0537*4.0513
01/30/2005 19:10:00*4.0531*4.0531*4.0537*4.0531
01/30/2005 19:15:00*4.0528*4.054*4.054*4.0528
01/30/2005 19:20:00*4.0543*4.0546*4.055*4.0537
01/30/2005 19:25:00*4.055*4.0546*4.0553*4.05035
01/30/2005 19:30:00*4.055*4.0562*4.0568*4.0546
01/30/2005 19:35:00*4.0565*4.055*4.0568*4.055
01/30/2005 19:40:00*4.0546*4.0543*4.055*4.0537
01/30/2005 19:45:00*4.054*4.0546*4.055*4.054
01/30/2005 19:50:00*4.0434*4.055*4.0556*4.0434
01/30/2005 19:55:00*4.0546*4.055*4.0562*4.0537
01/30/2005 20:00:00*4.0559*4.0565*4.0568*4.055
01/30/2005 20:05:00*4.0562*4.0559*4.0565*4.055
01/30/2005 20:10:00*4.0556*4.055*4.0559*4.055
01/30/2005 20:15:00*4.0553*4.055*4.0553*4.0543
01/30/2005 20:20:00*4.0546*4.0553*4.0553*4.0546
01/30/2005 20:25:00*4.055*4.055*4.0556*4.0546
01/30/2005 20:30:00*4.0546*4.0553*4.0553*4.0546
01/30/2005 20:35:00*4.055*4.0546*4.0553*4.0546
01/30/2005 20:40:00*4.055*4.0546*4.055*4.0543
01/30/2005 20:45:00*4.055*4.054*4.055*4.0537
01/30/2005 20:50:00*4.0537*4.0531*4.054*4.0528
01/30/2005 20:55:00*4.0528*4.0515*4.0531*4.0515
01/30/2005 21:00:00*4.0518*4.0525*4.0531*4.0512
01/30/2005 21:05:00*4.0528*4.0518*4.0528*4.0515
01/30/2005 21:10:00*4.0522*4.0522*4.0525*4.0515
01/30/2005 21:15:00*4.0518*4.0528*4.0531*4.0518
01/30/2005 21:20:00*4.0525*4.054*4.054*4.0525
01/30/2005 21:25:00*4.0537*4.0543*4.0546*4.0537
01/30/2005 21:30:00*4.0546*4.0553*4.0553*4.0543
01/30/2005 21:35:00*4.055*4.055*4.0556*4.0546
01/30/2005 21:40:00*4.0553*4.054*4.0553*4.0537
01/30/2005 21:45:00*4.0537*4.054*4.0543*4.0537
01/30/2005 21:50:00*4.0537*4.054*4.054*4.0537
01/30/2005 21:55:00*4.0543*4.054*4.055*4.0537
01/30/2005 22:00:00*4.0537*4.054*4.054*4.0534
01/30/2005 22:05:00*4.0537*4.0537*4.054*4.0537
01/30/2005 22:10:00*4.054*4.0537*4.054*4.0537
01/30/2005 22:15:00*4.054*4.0543*4.0543*4.0537
01/30/2005 22:20:00*4.0546*4.0559*4.056*4.0543
01/30/2005 22:25:00*4.056*4.056*4.0563*4.0559
01/30/2005 22:30:00*4.0563*4.0557*4.0563*4.0557
01/30/2005 22:35:00*4.0556*4.0553*4.0557*4.0553
01/30/2005 22:40:00*4.0556*4.0557*4.0557*4.0553
01/30/2005 22:45:00*4.0556*4.0556*4.0557*4.0553
01/30/2005 22:50:00*4.0559*4.0557*4.0559*4.0554
01/30/2005 22:55:00*4.0554*4.0552*4.0559*4.0552
01/30/2005 23:00:00*4.0555*4.0552*4.0555*4.055
01/30/2005 23:05:00*4.0553*4.0553*4.0554*4.0552
01/30/2005 23:10:00*4.0552*4.0549*4.0555*4.0547
01/30/2005 23:15:00*4.0547*4.0543*4.0549*4.0538
01/30/2005 23:20:00*4.0542*4.0543*4.0547*4.0542
01/30/2005 23:25:00*4.0546*4.0544*4.0547*4.0543
01/30/2005 23:30:00*4.0547*4.0544*4.0547*4.0543
01/30/2005 23:35:00*4.0547*4.0547*4.0552*4.0544
01/30/2005 23:40:00*4.0546*4.0553*4.0553*4.0544
01/30/2005 23:45:00*4.0552*4.0555*4.0555*4.0546
01/30/2005 23:50:00*4.0556*4.0557*4.056*4.0549
01/30/2005 23:55:00*4.0559*4.0556*4.0559*4.0554
01/31/2005 00:00:00*4.0555*4.0559*4.0559*4.0552
01/31/2005 00:05:00*4.0557*4.056*4.0563*4.0556
01/31/2005 00:10:00*4.0557*4.056*4.0564*4.0556
01/31/2005 00:15:00*4.0559*4.0518*4.0563*4.05165
01/31/2005 00:25:00*4.0563*4.0563*4.0564*4.0518
01/31/2005 00:30:00*4.0561*4.0563*4.0564*4.056
01/31/2005 00:35:00*4.056*4.0563*4.0563*4.0554
01/31/2005 00:40:00*4.056*4.05165*4.06065*4.0515
01/31/2005 00:45:00*4.0515*4.056*4.056*4.05135
01/31/2005 00:50:00*4.0559*4.056*4.0563*4.0557
01/31/2005 00:55:00*4.0561*4.0561*4.0566*4.056
01/31/2005 01:00:00*4.0563*4.056*4.0563*4.0559
01/31/2005 01:05:00*4.0602*4.0574*4.0602*4.056
01/31/2005 01:10:00*4.0576*4.0577*4.05845*4.05665
01/31/2005 01:15:00*4.0575*4.0577*4.05835*4.0573
01/31/2005 01:20:00*4.0574*4.0577*4.05875*4.05635
01/31/2005 01:25:00*4.0575*4.0596*4.0599*4.0554
01/31/2005 01:30:00*4.0599*4.0599*4.061*4.05885
01/31/2005 01:35:00*4.0595*4.0591*4.0621*4.0589
01/31/2005 01:40:00*4.0601*4.0593*4.06035*4.0585
01/31/2005 01:45:00*4.0591*4.0596*4.06095*4.059
01/31/2005 01:50:00*4.0594*4.0602*4.0608*4.0594
01/31/2005 01:55:00*4.0519*4.053*4.06595*4.0519
01/31/2005 02:00:00*4.0562*4.0525*4.0562*4.0524
01/31/2005 02:05:00*4.0524*4.0523*4.0528*4.0522
01/31/2005 02:10:00*4.0525*4.054*4.0544*4.05155
01/31/2005 02:15:00*4.0545*4.0544*4.05465*4.0538
01/31/2005 02:20:00*4.0541*4.054*4.0544*4.05365
01/31/2005 02:25:00*4.0537*4.054*4.0546*4.0537
01/31/2005 02:30:00*4.05425*4.0545*4.0548*4.05315
01/31/2005 02:40:00*4.0545*4.0545*4.0555*4.05415
01/31/2005 02:45:00*4.0548*4.053*4.0563*4.0525
01/31/2005 02:50:00*4.0539*4.0537*4.0543*4.05215
01/31/2005 02:55:00*4.0533*4.052*4.0537*4.05185
01/31/2005 03:00:00*4.0518*4.049*4.0524*4.049
01/31/2005 03:05:00*4.0507*4.0491*4.0519*4.049
01/31/2005 03:10:00*4.0492*4.0489*4.0502*4.0481
01/31/2005 03:15:00*4.0488*4.0475*4.05*4.0463
01/31/2005 03:20:00*4.0472*4.0473*4.0487*4.04555
01/31/2005 03:25:00*4.0479*4.0472*4.0479*4.046
01/31/2005 03:30:00*4.0471*4.045*4.0472*4.0425
01/31/2005 03:35:00*4.045*4.04615*4.04645*4.0439
01/31/2005 03:40:00*4.0448*4.0443*4.04615*4.044
01/31/2005 03:45:00*4.0441*4.045*4.04585*4.043
01/31/2005 03:50:00*4.044*4.0442*4.045*4.0435
01/31/2005 03:55:00*4.0441*4.0442*4.0457*4.041
01/31/2005 04:00:00*4.0443*4.0431*4.0446*4.041
01/31/2005 04:05:00*4.0435*4.0427*4.0442*4.04085
01/31/2005 04:10:00*4.0422*4.0428*4.04515*4.0419
01/31/2005 04:15:00*4.0427*4.0429*4.0433*4.0411
01/31/2005 04:20:00*4.0429*4.04375*4.04375*4.0419
01/31/2005 04:25:00*4.0429*4.0432*4.044*4.0424
01/31/2005 04:30:00*4.0429*4.0471*4.052*4.0418
01/31/2005 04:35:00*4.0468*4.0491*4.0516*4.045
01/31/2005 04:40:00*4.0494*4.0495*4.05075*4.04795
01/31/2005 04:45:00*4.0494*4.0496*4.0502*4.049
01/31/2005 04:50:00*4.0497*4.0501*4.051*4.048
01/31/2005 04:55:00*4.0503*4.0514*4.0514*4.0487
01/31/2005 05:00:00*4.0505*4.0497*4.0514*4.049
01/31/2005 05:05:00*4.0499*4.0515*4.052*4.049
01/31/2005 05:10:00*4.0516*4.0507*4.0522*4.0502
01/31/2005 05:15:00*4.0516*4.052*4.0525*4.04975
01/31/2005 05:20:00*4.052*4.051*4.0525*4.0499
01/31/2005 05:25:00*4.0504*4.05225*4.05225*4.05
01/31/2005 05:30:00*4.0511*4.0511*4.057*4.05
01/31/2005 05:35:00*4.0513*4.0515*4.0517*4.05065
01/31/2005 05:40:00*4.0515*4.05095*4.053*4.05095
01/31/2005 05:45:00*4.0511*4.0514*4.0521*4.05095
01/31/2005 05:50:00*4.0513*4.054*4.055*4.0512
01/31/2005 05:55:00*4.0539*4.0564*4.0571*4.053
01/31/2005 06:00:00*4.0568*4.0562*4.0579*4.055
01/31/2005 06:05:00*4.0561*4.0546*4.0569*4.0546
01/31/2005 06:10:00*4.0555*4.0562*4.0565*4.053
01/31/2005 06:15:00*4.0564*4.0564*4.0573*4.054
01/31/2005 06:20:00*4.0562*4.055*4.05735*4.054
01/31/2005 06:25:00*4.0551*4.0517*4.0551*4.051
01/31/2005 06:30:00*4.0519*4.0517*4.054*4.051
01/31/2005 06:35:00*4.0519*4.0493*4.055*4.0493
01/31/2005 06:40:00*4.0493*4.0514*4.056*4.04885
01/31/2005 06:45:00*4.0509*4.0568*4.0571*4.049
01/31/2005 06:50:00*4.0571*4.0594*4.0604*4.0557
01/31/2005 06:55:00*4.0599*4.0634*4.064*4.0587
01/31/2005 07:00:00*4.0634*4.0728*4.0834*4.0634
01/31/2005 07:05:00*4.0728*4.0785*4.0785*4.0684
01/31/2005 07:10:00*4.0767*4.0731*4.0788*4.0687
01/31/2005 07:15:00*4.0734*4.0743*4.077*4.0729
01/31/2005 07:20:00*4.0745*4.0719*4.075*4.0719
01/31/2005 07:25:00*4.072*4.0675*4.073*4.0675
01/31/2005 07:30:00*4.0674*4.0679*4.069*4.066
01/31/2005 07:35:00*4.0677*4.068*4.06875*4.066
01/31/2005 07:40:00*4.0669*4.0736*4.074*4.0669
01/31/2005 07:45:00*4.0715*4.067*4.0736*4.0663
01/31/2005 07:50:00*4.0672*4.0678*4.069*4.063
01/31/2005 07:55:00*4.0677*4.066*4.0688*4.063
01/31/2005 08:00:00*4.0677*4.0667*4.0682*4.0646
01/31/2005 08:05:00*4.0664*4.067*4.0681*4.0652
01/31/2005 08:10:00*4.0671*4.0672*4.068*4.0658
01/31/2005 08:15:00*4.06705*4.0678*4.074*4.065
01/31/2005 08:20:00*4.0682*4.0664*4.074*4.0658
01/31/2005 08:25:00*4.0662*4.0663*4.0675*4.0655
01/31/2005 08:30:00*4.0664*4.0659*4.067*4.0652
01/31/2005 08:35:00*4.0653*4.0668*4.072*4.0642
01/31/2005 08:40:00*4.0672*4.0647*4.06785*4.059
01/31/2005 08:45:00*4.06525*4.061*4.06645*4.06045
01/31/2005 08:50:00*4.0603*4.057*4.062*4.05685
01/31/2005 08:55:00*4.0599*4.0553*4.063*4.0541
01/31/2005 09:00:00*4.0555*4.056*4.06035*4.0537
01/31/2005 09:05:00*4.0562*4.0542*4.05805*4.0541
01/31/2005 09:10:00*4.0541*4.0549*4.05995*4.0533
01/31/2005 09:15:00*4.0548*4.0544*4.0562*4.0534
01/31/2005 09:20:00*4.0541*4.0539*4.05505*4.053
01/31/2005 09:25:00*4.0545*4.0533*4.05535*4.0533
01/31/2005 09:30:00*4.0534*4.0518*4.05505*4.0518
01/31/2005 09:35:00*4.0534*4.0526*4.05425*4.0518
01/31/2005 09:40:00*4.0525*4.0542*4.056*4.052
01/31/2005 09:45:00*4.054*4.0542*4.055*4.0531
01/31/2005 09:50:00*4.0542*4.054*4.056*4.053
01/31/2005 09:55:00*4.0541*4.0541*4.055*4.0529
01/31/2005 10:00:00*4.0545*4.0534*4.0545*4.052
01/31/2005 10:05:00*4.0533*4.0551*4.0556*4.0528
01/31/2005 10:10:00*4.0541*4.0541*4.0551*4.0528
01/31/2005 10:15:00*4.0529*4.05915*4.062*4.0529
01/31/2005 10:20:00*4.059*4.0604*4.062*4.059
01/31/2005 10:25:00*4.0601*4.0595*4.062*4.0589
01/31/2005 10:30:00*4.0598*4.0608*4.0619*4.0595
01/31/2005 10:35:00*4.0597*4.0608*4.066*4.0591
01/31/2005 10:40:00*4.0609*4.0632*4.0641*4.0567
01/31/2005 10:45:00*4.0635*4.0608*4.0674*4.0608
01/31/2005 10:50:00*4.0622*4.0624*4.063*4.0608
01/31/2005 10:55:00*4.062*4.0614*4.064*4.06
01/31/2005 11:00:00*4.061*4.0572*4.0629*4.055
01/31/2005 11:05:00*4.0571*4.0595*4.0623*4.053
01/31/2005 11:10:00*4.0596*4.0631*4.0648*4.0595
01/31/2005 11:15:00*4.0635*4.0626*4.07*4.062
01/31/2005 11:20:00*4.0626*4.0644*4.0684*4.0622
01/31/2005 11:25:00*4.0638*4.0592*4.0667*4.0588
01/31/2005 11:30:00*4.058*4.0591*4.0622*4.058
01/31/2005 11:35:00*4.0615*4.0597*4.0617*4.0591
01/31/2005 11:40:00*4.0598*4.0594*4.0623*4.0593
01/31/2005 11:45:00*4.0595*4.0602*4.0602*4.059
01/31/2005 11:50:00*4.0593*4.0578*4.0602*4.057
01/31/2005 11:55:00*4.0579*4.0596*4.0598*4.05705
01/31/2005 12:00:00*4.0595*4.0577*4.0612*4.056
01/31/2005 12:05:00*4.06*4.058*4.0602*4.056
01/31/2005 12:10:00*4.0582*4.0585*4.06035*4.0579
01/31/2005 12:15:00*4.0583*4.0586*4.0589*4.05765
01/31/2005 12:20:00*4.0583*4.0581*4.0594*4.0577
01/31/2005 12:25:00*4.0582*4.0562*4.0582*4.0562
01/31/2005 12:30:00*4.0563*4.0576*4.0577*4.0562
01/31/2005 12:35:00*4.0577*4.0579*4.0585*4.05125
01/31/2005 12:40:00*4.0577*4.0579*4.05885*4.0571
01/31/2005 12:45:00*4.0577*4.0579*4.058*4.05685
01/31/2005 12:50:00*4.0576*4.0577*4.0579*4.0574
01/31/2005 12:55:00*4.0579*4.0577*4.0583*4.05545
01/31/2005 13:00:00*4.0579*4.05625*4.0582*4.0561
01/31/2005 13:05:00*4.0579*4.0617*4.0622*4.05625
01/31/2005 13:10:00*4.0617*4.0617*4.0642*4.0613
01/31/2005 13:15:00*4.0621*4.0621*4.0623*4.0617
01/31/2005 13:20:00*4.06195*4.0575*4.0625*4.0569
01/31/2005 13:25:00*4.0574*4.0593*4.06025*4.0568
01/31/2005 13:30:00*4.0587*4.059*4.0603*4.05775
01/31/2005 13:35:00*4.05775*4.059*4.06*4.05775
01/31/2005 13:40:00*4.059*4.0588*4.05995*4.0565
01/31/2005 13:45:00*4.059*4.0589*4.059*4.0586
01/31/2005 13:50:00*4.0583*4.05855*4.0613*4.0583
01/31/2005 13:55:00*4.0599*4.0599*4.0613*4.05855
01/31/2005 14:00:00*4.0601*4.0607*4.0621*4.05955
01/31/2005 14:05:00*4.0606*4.0604*4.06085*4.0604
01/31/2005 14:10:00*4.0607*4.0607*4.06105*4.0604
01/31/2005 14:15:00*4.0604*4.0606*4.0609*4.0603
01/31/2005 14:20:00*4.06055*4.0607*4.061*4.0602
01/31/2005 14:25:00*4.0605*4.0606*4.06085*4.0603
01/31/2005 14:30:00*4.0607*4.0607*4.0607*4.0602
01/31/2005 14:35:00*4.0605*4.0606*4.0607*4.0599
01/31/2005 14:40:00*4.0607*4.0654*4.0671*4.0598
01/31/2005 14:45:00*4.0649*4.0678*4.0681*4.0643
01/31/2005 14:50:00*4.0657*4.0667*4.06795*4.0656
01/31/2005 14:55:00*4.0657*4.0661*4.0681*4.0654
01/31/2005 15:00:00*4.0663*4.0644*4.0681*4.064
01/31/2005 15:05:00*4.0645*4.0644*4.06475*4.064
01/31/2005 15:10:00*4.0643*4.0617*4.0644*4.05955
01/31/2005 15:15:00*4.0616*4.06645*4.06675*4.06035
01/31/2005 15:20:00*4.0666*4.0658*4.06735*4.0636
01/31/2005 15:25:00*4.0642*4.0643*4.06625*4.0636
01/31/2005 15:30:00*4.0661*4.0647*4.06675*4.0642
01/31/2005 15:35:00*4.0646*4.0666*4.0666*4.0642
01/31/2005 15:40:00*4.0647*4.0645*4.06735*4.0624
01/31/2005 15:45:00*4.0641*4.0622*4.0645*4.0622
01/31/2005 15:50:00*4.0621*4.0621*4.06475*4.0617
01/31/2005 15:55:00*4.0622*4.06315*4.0648*4.0621
01/31/2005 16:00:00*4.06315*4.0632*4.0653*4.0624
01/31/2005 16:05:00*4.0633*4.0622*4.0637*4.0622
01/31/2005 16:10:00*4.0625*4.0628*4.0637*4.0621
01/31/2005 16:15:00*4.0626*4.0625*4.064*4.0623
01/31/2005 16:20:00*4.0633*4.0634*4.0636*4.0625
01/31/2005 16:25:00*4.0636*4.0633*4.0637*4.06285
01/31/2005 16:30:00*4.0635*4.0635*4.0639*4.0629
01/31/2005 16:35:00*4.0636*4.0633*4.0639*4.0633
01/31/2005 16:40:00*4.06365*4.064*4.064*4.0632
01/31/2005 16:45:00*4.064*4.0636*4.0642*4.0631
01/31/2005 16:50:00*4.0633*4.0635*4.06425*4.0633
01/31/2005 16:55:00*4.0636*4.0635*4.0639*4.0635
01/31/2005 17:00:00*4.0635*4.0636*4.06465*4.0633
