01/30/2005 14:05:00*4.05195*4.05235*4.05395*4.0484
01/30/2005 14:10:00*4.05185*4.05095*4.05325*4.05095
01/30/2005 14:15:00*4.0519*4.0524*4.0524*4.05095
01/30/2005 14:20:00*4.0522*4.0516*4.0524*4.0516
01/30/2005 14:25:00*4.052*4.0508*4.0527*4.0508
01/30/2005 14:30:00*4.0534*4.0511*4.0534*4.0508
01/30/2005 14:35:00*4.05165*4.0522*4.0522*4.0511
01/30/2005 14:40:00*4.0518*4.0518*4.0522*4.0518
01/30/2005 14:45:00*4.0518*4.0518*4.0518*4.0518
01/30/2005 14:50:00*4.0533*4.0523*4.0533*4.0518
01/30/2005 14:55:00*4.05105*4.05185*4.0523*4.05105
01/30/2005 15:00:00*4.0523*4.0518*4.0526*4.0518
01/30/2005 15:05:00*4.05275*4.0511*4.0528*4.0511
01/30/2005 15:10:00*4.05255*4.0509*4.05325*4.0509
01/30/2005 15:15:00*4.05305*4.05055*4.05305*4.05055
01/30/2005 15:20:00*4.0518*4.05195*4.05195*4.05055
01/30/2005 15:25:00*4.05195*4.0525*4.0525*4.05195
01/30/2005 15:30:00*4.052*4.05185*4.0525*4.05185
01/30/2005 15:35:00*4.05215*4.05215*4.05215*4.05185
01/30/2005 15:40:00*4.0522*4.05165*4.05295*4.05165
01/30/2005 15:45:00*4.0518*4.0518*4.0518*4.05165
01/30/2005 15:50:00*4.05215*4.05185*4.05215*4.0518
01/30/2005 15:55:00*4.0532*4.0519*4.0532*4.0511
01/30/2005 16:00:00*4.05325*4.0508*4.05325*4.0508
01/30/2005 16:05:00*4.0527*4.0521*4.0527*4.0508
01/30/2005 16:10:00*4.0518*4.0518*4.0521*4.0518
01/30/2005 16:15:00*4.0525*4.0519*4.0525*4.0517
01/30/2005 16:20:00*4.05235*4.0519*4.05235*4.0519
01/30/2005 16:25:00*4.0519*4.0519*4.0519*4.0519
01/30/2005 16:30:00*4.0515*4.0515*4.0519*4.0515
01/30/2005 16:35:00*4.0522*4.0523*4.0523*4.0515
01/30/2005 16:40:00*4.05165*4.0527*4.0527*4.05165
01/30/2005 16:45:00*4.0517*4.05225*4.0527*4.0517
01/30/2005 16:50:00*4.052*4.05195*4.0524*4.05195
01/30/2005 16:55:00*4.05195*4.05195*4.05195*4.05195
01/30/2005 17:00:00*4.0523*4.0523*4.0523*4.05195
