01/27/2005 17:05:00*4.0626*4.0629*4.0634*4.0624
01/27/2005 17:10:00*4.0628*4.0583*4.0635*4.0582
01/27/2005 17:15:00*4.0606*4.0634*4.0639*4.0583
01/27/2005 17:20:00*4.0632*4.0637*4.0653*4.0628
01/27/2005 17:25:00*4.0638*4.0646*4.066*4.0635
01/27/2005 17:30:00*4.0645*4.0641*4.0656*4.0632
01/27/2005 17:35:00*4.0643*4.0628*4.06485*4.0619
01/27/2005 17:40:00*4.0625*4.0628*4.064*4.0614
01/27/2005 17:45:00*4.0625*4.0598*4.06495*4.0593
01/27/2005 17:50:00*4.0597*4.0638*4.06715*4.0597
01/27/2005 17:55:00*4.0639*4.0634*4.0686*4.0632
01/27/2005 18:00:00*4.0685*4.06825*4.06875*4.0632
01/27/2005 18:05:00*4.0638*4.0643*4.0683*4.0636
01/27/2005 18:10:00*4.0644*4.064*4.0685*4.0638
01/27/2005 18:15:00*4.0638*4.06785*4.06815*4.0638
01/27/2005 18:20:00*4.064*4.0633*4.06785*4.0628
01/27/2005 18:25:00*4.0634*4.0641*4.06855*4.0633
01/27/2005 18:30:00*4.0643*4.068*4.068*4.0634
01/27/2005 18:35:00*4.0638*4.064*4.06825*4.0634
01/27/2005 18:40:00*4.0638*4.0648*4.06815*4.0638
01/27/2005 18:45:00*4.0645*4.063*4.06785*4.0627
01/27/2005 18:50:00*4.06325*4.0631*4.0633*4.0627
01/27/2005 18:55:00*4.063*4.0633*4.0633*4.0626
01/27/2005 19:00:00*4.063*4.0631*4.0635*4.0627
01/27/2005 19:05:00*4.063*4.06295*4.0634*4.0624
01/27/2005 19:10:00*4.0631*4.0631*4.06335*4.0627
01/27/2005 19:15:00*4.063*4.063*4.0679*4.0623
01/27/2005 19:20:00*4.0628*4.063*4.06805*4.0627
01/27/2005 19:25:00*4.0634*4.0637*4.0691*4.063
01/27/2005 19:30:00*4.06805*4.0628*4.06805*4.0628
01/27/2005 19:35:00*4.0631*4.06655*4.0683*4.0617
01/27/2005 19:40:00*4.0616*4.0613*4.06665*4.061
01/27/2005 19:45:00*4.0616*4.0616*4.06665*4.0613
01/27/2005 19:50:00*4.0617*4.0616*4.0672*4.0615
01/27/2005 19:55:00*4.06655*4.06645*4.06695*4.061
01/27/2005 20:00:00*4.061*4.0605*4.06735*4.0595
01/27/2005 20:05:00*4.0602*4.0609*4.0612*4.0601
01/27/2005 20:10:00*4.061*4.0612*4.0613*4.0609
01/27/2005 20:15:00*4.061*4.0612*4.0613*4.0605
01/27/2005 20:20:00*4.061*4.061*4.0613*4.0609
01/27/2005 20:25:00*4.0609*4.061*4.0612*4.0606
01/27/2005 20:30:00*4.0612*4.0612*4.0613*4.061
01/27/2005 20:35:00*4.061*4.0616*4.0616*4.061
01/27/2005 20:40:00*4.0613*4.0612*4.0616*4.061
01/27/2005 20:45:00*4.061*4.0613*4.0616*4.0606
01/27/2005 20:50:00*4.0616*4.0616*4.062*4.0613
01/27/2005 20:55:00*4.0619*4.0616*4.0619*4.0613
01/27/2005 21:00:00*4.0615*4.0602*4.0616*4.0596
01/27/2005 21:05:00*4.0548*4.061*4.0616*4.0548
01/27/2005 21:10:00*4.0609*4.0601*4.0613*4.0596
01/27/2005 21:15:00*4.0599*4.0599*4.0602*4.0595
01/27/2005 21:20:00*4.0595*4.0587*4.06*4.0587
01/27/2005 21:25:00*4.0585*4.0595*4.0599*4.0584
01/27/2005 21:30:00*4.06*4.0595*4.0602*4.0595
01/27/2005 21:35:00*4.0599*4.0596*4.06*4.0595
01/27/2005 21:40:00*4.0595*4.0601*4.0605*4.0595
01/27/2005 21:45:00*4.06*4.0599*4.0602*4.0598
01/27/2005 21:50:00*4.06*4.0592*4.06*4.0588
01/27/2005 21:55:00*4.0591*4.0599*4.06*4.0591
01/27/2005 22:00:00*4.0595*4.06*4.0601*4.0595
01/27/2005 22:05:00*4.0601*4.0596*4.0602*4.0596
01/27/2005 22:10:00*4.0599*4.0596*4.0599*4.0595
01/27/2005 22:15:00*4.0599*4.0599*4.06*4.0596
01/27/2005 22:20:00*4.06*4.0601*4.0601*4.0599
01/27/2005 22:25:00*4.0599*4.0599*4.0601*4.0596
01/27/2005 22:30:00*4.0596*4.0596*4.06*4.0595
01/27/2005 22:35:00*4.0595*4.0596*4.0599*4.0595
01/27/2005 22:40:00*4.0595*4.06*4.0603*4.0595
01/27/2005 22:45:00*4.0599*4.06*4.06*4.0596
01/27/2005 22:50:00*4.0599*4.0601*4.0602*4.0596
01/27/2005 22:55:00*4.06*4.0602*4.0602*4.0599
01/27/2005 23:00:00*4.0599*4.0605*4.0605*4.0599
01/27/2005 23:05:00*4.0602*4.0608*4.0608*4.0602
01/27/2005 23:10:00*4.0605*4.0602*4.0609*4.0602
01/27/2005 23:15:00*4.0605*4.0602*4.0606*4.0602
01/27/2005 23:20:00*4.0605*4.0606*4.0606*4.0602
01/27/2005 23:25:00*4.0605*4.0609*4.0609*4.0605
01/27/2005 23:30:00*4.0606*4.0602*4.0609*4.0602
01/27/2005 23:35:00*4.0605*4.0599*4.0606*4.0598
01/27/2005 23:40:00*4.06*4.0599*4.06*4.0596
01/27/2005 23:45:00*4.0595*4.0595*4.06*4.0595
01/27/2005 23:50:00*4.0596*4.0595*4.0599*4.0594
01/27/2005 23:55:00*4.0596*4.0592*4.0596*4.0592
01/28/2005 00:00:00*4.0595*4.0596*4.0599*4.0592
01/28/2005 00:05:00*4.0599*4.0596*4.06*4.0596
01/28/2005 00:10:00*4.06*4.0601*4.0602*4.0596
01/28/2005 00:15:00*4.0602*4.0608*4.0609*4.0599
01/28/2005 00:20:00*4.0605*4.0602*4.0608*4.0601
01/28/2005 00:25:00*4.0605*4.0595*4.0605*4.0594
01/28/2005 00:30:00*4.0596*4.0592*4.0599*4.0589
01/28/2005 00:35:00*4.0591*4.06*4.06*4.0591
01/28/2005 00:40:00*4.0599*4.0602*4.0605*4.0599
01/28/2005 00:45:00*4.0601*4.06*4.0605*4.0598
01/28/2005 00:50:00*4.0599*4.0599*4.0601*4.0596
01/28/2005 00:55:00*4.0596*4.0605*4.061*4.0596
01/28/2005 01:00:00*4.0608*4.061*4.0635*4.0605
01/28/2005 01:05:00*4.0612*4.0545*4.06695*4.05435
01/28/2005 01:10:00*4.05435*4.0613*4.0667*4.0539
01/28/2005 01:15:00*4.0616*4.0616*4.06585*4.0548
01/28/2005 01:20:00*4.0617*4.0619*4.067*4.0616
01/28/2005 01:25:00*4.062*4.0551*4.06655*4.0548
01/28/2005 01:30:00*4.067*4.0635*4.067*4.0551
01/28/2005 01:35:00*4.0634*4.064*4.06865*4.0634
01/28/2005 01:40:00*4.0686*4.0642*4.0686*4.064
01/28/2005 01:45:00*4.0685*4.0648*4.06925*4.064
01/28/2005 01:50:00*4.0651*4.0647*4.0684*4.06325
01/28/2005 01:55:00*4.0644*4.06795*4.06795*4.0644
01/28/2005 02:00:00*4.067*4.06545*4.06795*4.0648
01/28/2005 02:05:00*4.0654*4.0668*4.07*4.0653
01/28/2005 02:10:00*4.0672*4.0663*4.06925*4.0659
01/28/2005 02:15:00*4.066*4.0662*4.0676*4.0659
01/28/2005 02:20:00*4.0663*4.0663*4.0664*4.0658
01/28/2005 02:25:00*4.0666*4.0662*4.0666*4.0661
01/28/2005 02:30:00*4.0663*4.0614*4.067*4.0609
01/28/2005 02:40:00*4.0612*4.0619*4.064*4.0597
01/28/2005 02:45:00*4.0614*4.0604*4.0634*4.054
01/28/2005 02:50:00*4.0611*4.061*4.0625*4.0604
01/28/2005 02:55:00*4.0619*4.0656*4.067*4.059
01/28/2005 03:00:00*4.063*4.0615*4.0656*4.061
01/28/2005 03:05:00*4.0617*4.0628*4.064*4.0612
01/28/2005 03:10:00*4.063*4.062*4.063*4.0605
01/28/2005 03:15:00*4.0618*4.0616*4.0629*4.058
01/28/2005 03:20:00*4.0616*4.061*4.0629*4.06
01/28/2005 03:25:00*4.061*4.0597*4.0617*4.058
01/28/2005 03:30:00*4.0595*4.0597*4.0608*4.059
01/28/2005 03:35:00*4.0595*4.0613*4.0624*4.0594
01/28/2005 03:40:00*4.0612*4.0612*4.0621*4.059
01/28/2005 03:45:00*4.0613*4.0607*4.063*4.0605
01/28/2005 03:50:00*4.0607*4.0604*4.0611*4.0599
01/28/2005 03:55:00*4.0597*4.059*4.0604*4.058
01/28/2005 04:00:00*4.0589*4.0575*4.0609*4.057
01/28/2005 04:05:00*4.0586*4.061*4.0611*4.0574
01/28/2005 04:10:00*4.061*4.0618*4.063*4.059
01/28/2005 04:15:00*4.062*4.0613*4.062*4.0605
01/28/2005 04:20:00*4.0614*4.0613*4.0621*4.061
01/28/2005 04:25:00*4.0612*4.0612*4.0629*4.0607
01/28/2005 04:30:00*4.0618*4.0607*4.0618*4.06
01/28/2005 04:35:00*4.062*4.0612*4.062*4.0603
01/28/2005 04:40:00*4.0613*4.0609*4.0645*4.05995
01/28/2005 04:45:00*4.0608*4.0646*4.0684*4.0598
01/28/2005 04:50:00*4.0643*4.0648*4.0667*4.063
01/28/2005 04:55:00*4.06335*4.0642*4.0693*4.063
01/28/2005 05:00:00*4.064*4.0637*4.06505*4.0632
01/28/2005 05:05:00*4.0637*4.0637*4.0647*4.063
01/28/2005 05:10:00*4.064*4.0653*4.07*4.0637
01/28/2005 05:15:00*4.0653*4.0661*4.0666*4.06325
01/28/2005 05:20:00*4.0663*4.066*4.068*4.06405
01/28/2005 05:25:00*4.06855*4.0662*4.06855*4.065
01/28/2005 05:30:00*4.0664*4.0658*4.0667*4.064
01/28/2005 05:35:00*4.0657*4.0648*4.0662*4.0637
01/28/2005 05:40:00*4.0648*4.0648*4.0651*4.0634
01/28/2005 05:45:00*4.0647*4.0663*4.0663*4.064
01/28/2005 05:50:00*4.0659*4.067*4.0677*4.0643
01/28/2005 05:55:00*4.06625*4.0669*4.068*4.0652
01/28/2005 06:00:00*4.0661*4.0635*4.0674*4.0623
01/28/2005 06:05:00*4.0638*4.0616*4.0658*4.0612
01/28/2005 06:10:00*4.0629*4.0589*4.063*4.058
01/28/2005 06:15:00*4.0581*4.059*4.062*4.0578
01/28/2005 06:20:00*4.059*4.0601*4.0601*4.0587
01/28/2005 06:25:00*4.0598*4.0596*4.0611*4.0585
01/28/2005 06:30:00*4.0595*4.06*4.0603*4.0575
01/28/2005 06:35:00*4.0598*4.06*4.06025*4.058
01/28/2005 06:40:00*4.0595*4.0591*4.06*4.05835
01/28/2005 06:45:00*4.05895*4.0594*4.0607*4.0589
01/28/2005 06:50:00*4.06*4.0597*4.06*4.0578
01/28/2005 06:55:00*4.0602*4.0596*4.06135*4.0588
01/28/2005 07:00:00*4.0594*4.0605*4.061*4.05915
01/28/2005 07:05:00*4.0597*4.0597*4.0613*4.0595
01/28/2005 07:10:00*4.063*4.0601*4.063*4.0597
01/28/2005 07:15:00*4.0599*4.0607*4.06205*4.0599
01/28/2005 07:20:00*4.0608*4.0612*4.063*4.06
01/28/2005 07:25:00*4.0621*4.0624*4.063*4.0605
01/28/2005 07:30:00*4.0626*4.0614*4.0626*4.0609
01/28/2005 07:35:00*4.0613*4.061*4.062*4.0606
01/28/2005 07:40:00*4.0611*4.0619*4.062*4.06
01/28/2005 07:45:00*4.0608*4.059*4.0619*4.0589
01/28/2005 07:50:00*4.0591*4.0596*4.0603*4.05865
01/28/2005 07:55:00*4.0595*4.0591*4.06015*4.0583
01/28/2005 08:00:00*4.0585*4.0594*4.0595*4.0582
01/28/2005 08:05:00*4.06*4.0507*4.06*4.0503
01/28/2005 08:10:00*4.0507*4.05335*4.0552*4.0487
01/28/2005 08:15:00*4.0539*4.0527*4.0565*4.051
01/28/2005 08:20:00*4.0529*4.0532*4.0549*4.051
01/28/2005 08:25:00*4.0527*4.051*4.0543*4.051
01/28/2005 08:30:00*4.0532*4.0475*4.0532*4.0467
01/28/2005 08:35:00*4.0506*4.0462*4.053*4.0441
01/28/2005 08:40:00*4.0458*4.0449*4.05*4.0442
01/28/2005 08:45:00*4.0451*4.0453*4.048*4.043
01/28/2005 08:50:00*4.045*4.0455*4.0473*4.0445
01/28/2005 08:55:00*4.0456*4.0468*4.05*4.0443
01/28/2005 09:00:00*4.0473*4.0475*4.0503*4.046
01/28/2005 09:05:00*4.0475*4.0474*4.0495*4.04485
01/28/2005 09:10:00*4.0461*4.0467*4.0486*4.043
01/28/2005 09:15:00*4.0467*4.0474*4.04905*4.045
01/28/2005 09:20:00*4.0472*4.0502*4.052*4.0452
01/28/2005 09:25:00*4.05*4.04805*4.052*4.04805
01/28/2005 09:30:00*4.0508*4.0509*4.0546*4.04805
01/28/2005 09:35:00*4.0518*4.0519*4.0539*4.049
01/28/2005 09:40:00*4.0535*4.0532*4.0547*4.0505
01/28/2005 09:45:00*4.0538*4.0519*4.0542*4.0504
01/28/2005 09:50:00*4.051*4.0518*4.05285*4.0507
01/28/2005 09:55:00*4.0515*4.0497*4.0523*4.0496
01/28/2005 10:00:00*4.051*4.0502*4.0514*4.0489
01/28/2005 10:05:00*4.0505*4.0485*4.0514*4.04555
01/28/2005 10:10:00*4.0486*4.046*4.0495*4.0451
01/28/2005 10:15:00*4.0469*4.0473*4.053*4.04465
01/28/2005 10:20:00*4.0472*4.0503*4.0568*4.04385
01/28/2005 10:25:00*4.0498*4.0502*4.0617*4.04685
01/28/2005 10:30:00*4.0508*4.0479*4.0513*4.046
01/28/2005 10:35:00*4.0476*4.0471*4.0489*4.0457
01/28/2005 10:40:00*4.0475*4.0482*4.0509*4.0462
01/28/2005 10:45:00*4.048*4.0483*4.05*4.04715
01/28/2005 10:50:00*4.0484*4.0493*4.0504*4.047
01/28/2005 10:55:00*4.0492*4.0491*4.053*4.0463
01/28/2005 11:00:00*4.0485*4.0484*4.05095*4.048
01/28/2005 11:05:00*4.049*4.049*4.0507*4.047
01/28/2005 11:10:00*4.0499*4.0495*4.0518*4.044
01/28/2005 11:15:00*4.0497*4.0489*4.0515*4.048
01/28/2005 11:20:00*4.0485*4.0477*4.0498*4.0461
01/28/2005 11:25:00*4.0478*4.0483*4.0497*4.04665
01/28/2005 11:30:00*4.04815*4.0487*4.0491*4.0466
01/28/2005 11:35:00*4.0482*4.048*4.049*4.04685
01/28/2005 11:40:00*4.0483*4.0475*4.05*4.0444
01/28/2005 11:45:00*4.0477*4.0475*4.054*4.0469
01/28/2005 11:50:00*4.0483*4.0475*4.052*4.04655
01/28/2005 11:55:00*4.047*4.0478*4.048*4.04625
01/28/2005 12:00:00*4.0478*4.0467*4.0486*4.04615
01/28/2005 12:05:00*4.0471*4.0456*4.0482*4.0454
01/28/2005 12:10:00*4.0455*4.0474*4.04775*4.0449
01/28/2005 12:15:00*4.0471*4.0467*4.0475*4.0458
01/28/2005 12:20:00*4.0465*4.0466*4.04815*4.0456
01/28/2005 12:25:00*4.0467*4.046*4.0469*4.04395
01/28/2005 12:30:00*4.046*4.046*4.0468*4.0433
01/28/2005 12:35:00*4.0462*4.0461*4.04775*4.0456
01/28/2005 12:40:00*4.046*4.0461*4.047*4.04465
01/28/2005 12:45:00*4.046*4.0488*4.04895*4.0447
01/28/2005 12:50:00*4.0487*4.0486*4.0524*4.0463
01/28/2005 12:55:00*4.0485*4.0484*4.05195*4.0482
01/28/2005 13:00:00*4.0487*4.0487*4.0489*4.0472
01/28/2005 13:05:00*4.0485*4.0472*4.0494*4.04635
01/28/2005 13:10:00*4.0465*4.0467*4.0499*4.0464
01/28/2005 13:15:00*4.0466*4.04755*4.04755*4.0466
01/28/2005 13:20:00*4.0468*4.04795*4.048*4.0457
01/28/2005 13:25:00*4.0467*4.04565*4.04795*4.04565
01/28/2005 13:30:00*4.0469*4.0467*4.0477*4.04565
01/28/2005 13:35:00*4.047*4.0467*4.04755*4.0463
01/28/2005 13:40:00*4.0468*4.04665*4.04735*4.0464
01/28/2005 13:45:00*4.047*4.0472*4.0483*4.0464
01/28/2005 13:50:00*4.0465*4.0474*4.0475*4.0465
01/28/2005 13:55:00*4.0473*4.0474*4.0481*4.04665
01/28/2005 14:00:00*4.0473*4.0474*4.0477*4.04645
01/28/2005 14:05:00*4.0472*4.0473*4.0477*4.0471
01/28/2005 14:10:00*4.0473*4.0473*4.0477*4.047
01/28/2005 14:15:00*4.0474*4.0474*4.0477*4.04715
01/28/2005 14:20:00*4.0473*4.04695*4.0479*4.04695
01/28/2005 14:25:00*4.0474*4.04715*4.04785*4.04695
01/28/2005 14:30:00*4.0473*4.0474*4.04765*4.0465
01/28/2005 14:35:00*4.0471*4.0473*4.04745*4.0467
01/28/2005 14:40:00*4.0473*4.047*4.04755*4.047
01/28/2005 14:45:00*4.0474*4.0485*4.04965*4.047
01/28/2005 14:50:00*4.0484*4.04775*4.0487*4.04775
01/28/2005 14:55:00*4.0487*4.0485*4.0487*4.04775
01/28/2005 15:00:00*4.0484*4.0484*4.0488*4.0482
01/28/2005 15:05:00*4.0484*4.04855*4.0487*4.0472
01/28/2005 15:10:00*4.0485*4.0486*4.0488*4.04805
01/28/2005 15:15:00*4.0485*4.0454*4.0487*4.0454
01/28/2005 15:20:00*4.0487*4.0487*4.0488*4.0454
01/28/2005 15:25:00*4.04825*4.0499*4.0502*4.0454
01/28/2005 15:30:00*4.0496*4.0496*4.0499*4.0493
01/28/2005 15:35:00*4.0499*4.0496*4.04995*4.0495
01/28/2005 15:40:00*4.0494*4.0496*4.0499*4.0494
01/28/2005 15:45:00*4.0498*4.0496*4.05*4.0496
01/28/2005 15:50:00*4.0494*4.0499*4.0499*4.0494
01/28/2005 15:55:00*4.04975*4.0405*4.0502*4.0402
01/28/2005 16:00:00*4.04975*4.047*4.0501*4.0402
01/28/2005 16:05:00*4.04955*4.0487*4.054*4.047
01/28/2005 16:10:00*4.04955*4.0487*4.04955*4.04815
01/28/2005 16:15:00*4.0486*4.04865*4.0489*4.0485
01/28/2005 16:20:00*4.0485*4.0481*4.04895*4.0481
01/28/2005 16:25:00*4.04845*4.0485*4.0489*4.0481
01/28/2005 16:30:00*4.0483*4.0484*4.04885*4.0482
01/28/2005 16:35:00*4.0489*4.0489*4.0491*4.0484
01/28/2005 16:40:00*4.04935*4.0491*4.04935*4.0487
01/28/2005 16:45:00*4.0488*4.0489*4.0492*4.04865
01/28/2005 16:50:00*4.0491*4.0484*4.0491*4.04695
01/28/2005 16:55:00*4.049*4.04835*4.049*4.0481
01/28/2005 17:00:00*4.0485*4.0484*4.0487*4.048
