01/26/2005 17:05:00*4.07235*4.0723*4.07525*4.072
01/26/2005 17:10:00*4.0727*4.0717*4.0766*4.07025
01/26/2005 17:15:00*4.0714*4.0734*4.0734*4.07035
01/26/2005 17:20:00*4.0737*4.0705*4.07875*4.06915
01/26/2005 17:25:00*4.0703*4.0701*4.0706*4.0692
01/26/2005 17:30:00*4.0705*4.0687*4.0705*4.0684
01/26/2005 17:35:00*4.0685*4.0685*4.0692*4.0678
01/26/2005 17:40:00*4.0693*4.0695*4.0705*4.0678
01/26/2005 17:45:00*4.0681*4.06945*4.07005*4.0681
01/26/2005 17:50:00*4.0685*4.0682*4.0698*4.0681
01/26/2005 17:55:00*4.0695*4.0682*4.06955*4.0681
01/26/2005 18:00:00*4.0699*4.0695*4.0699*4.068
01/26/2005 18:05:00*4.0687*4.06955*4.06955*4.0685
01/26/2005 18:10:00*4.06915*4.06975*4.06975*4.068
01/26/2005 18:15:00*4.0683*4.06955*4.06975*4.0683
01/26/2005 18:20:00*4.06965*4.0686*4.06985*4.0683
01/26/2005 18:25:00*4.06955*4.06955*4.06975*4.0686
01/26/2005 18:30:00*4.0686*4.0696*4.07005*4.0686
01/26/2005 18:35:00*4.0699*4.0707*4.0707*4.0686
01/26/2005 18:40:00*4.07085*4.07005*4.07085*4.069
01/26/2005 18:45:00*4.069*4.0686*4.07035*4.0686
01/26/2005 18:50:00*4.069*4.06985*4.07075*4.0686
01/26/2005 18:55:00*4.07075*4.0683*4.07075*4.0683
01/26/2005 19:00:00*4.0624*4.0696*4.07095*4.0624
01/26/2005 19:05:00*4.0699*4.0686*4.07165*4.0686
01/26/2005 19:10:00*4.069*4.0677*4.07055*4.0671
01/26/2005 19:15:00*4.0683*4.068*4.071*4.0677
01/26/2005 19:20:00*4.0677*4.0686*4.07075*4.0677
01/26/2005 19:25:00*4.0683*4.0674*4.06965*4.0668
01/26/2005 19:30:00*4.0677*4.0694*4.06975*4.0674
01/26/2005 19:35:00*4.0677*4.0698*4.0698*4.0674
01/26/2005 19:40:00*4.0674*4.0668*4.0698*4.0665
01/26/2005 19:45:00*4.0665*4.06975*4.06975*4.0662
01/26/2005 19:50:00*4.0665*4.0691*4.06975*4.0665
01/26/2005 19:55:00*4.0691*4.0665*4.0693*4.0665
01/26/2005 20:00:00*4.0662*4.0652*4.0698*4.0646
01/26/2005 20:05:00*4.0646*4.0658*4.0665*4.0643
01/26/2005 20:10:00*4.0662*4.0658*4.0662*4.0655
01/26/2005 20:15:00*4.0662*4.0668*4.0674*4.0658
01/26/2005 20:20:00*4.0674*4.0658*4.0674*4.0655
01/26/2005 20:25:00*4.0662*4.0658*4.0665*4.0655
01/26/2005 20:30:00*4.0662*4.0655*4.0665*4.0649
01/26/2005 20:35:00*4.0658*4.0665*4.0665*4.0649
01/26/2005 20:40:00*4.0668*4.0671*4.0677*4.0665
01/26/2005 20:45:00*4.0668*4.0677*4.0677*4.0668
01/26/2005 20:50:00*4.0674*4.068*4.0686*4.0674
01/26/2005 20:55:00*4.0683*4.0696*4.0699*4.068
01/26/2005 21:00:00*4.0693*4.069*4.0696*4.0686
01/26/2005 21:05:00*4.0592*4.0674*4.07595*4.0588
01/26/2005 21:10:00*4.0671*4.0668*4.0677*4.0668
01/26/2005 21:15:00*4.0665*4.0677*4.0677*4.0665
01/26/2005 21:20:00*4.068*4.0677*4.068*4.0588
01/26/2005 21:25:00*4.0674*4.0674*4.068*4.0674
01/26/2005 21:30:00*4.0671*4.0668*4.0674*4.0668
01/26/2005 21:35:00*4.0671*4.0665*4.0671*4.0658
01/26/2005 21:40:00*4.0662*4.0665*4.0665*4.0658
01/26/2005 21:45:00*4.0668*4.0674*4.0677*4.0665
01/26/2005 21:50:00*4.0677*4.0646*4.0677*4.0588
01/26/2005 21:55:00*4.0677*4.0671*4.0677*4.0646
01/26/2005 22:00:00*4.0665*4.0674*4.0674*4.0662
01/26/2005 22:05:00*4.0677*4.068*4.068*4.0674
01/26/2005 22:10:00*4.0677*4.0674*4.0683*4.0671
01/26/2005 22:15:00*4.0674*4.0668*4.0674*4.0668
01/26/2005 22:20:00*4.0671*4.0694*4.0697*4.0586
01/26/2005 22:25:00*4.0697*4.0696*4.0697*4.0693
01/26/2005 22:30:00*4.0697*4.0695*4.0697*4.0694
01/26/2005 22:35:00*4.0697*4.0697*4.0698*4.0695
01/26/2005 22:40:00*4.0696*4.0697*4.07*4.0695
01/26/2005 22:45:00*4.0696*4.0697*4.0697*4.0694
01/26/2005 22:50:00*4.0694*4.0695*4.0698*4.0586
01/26/2005 22:55:00*4.0697*4.0694*4.0698*4.0694
01/26/2005 23:00:00*4.0697*4.0697*4.0697*4.0694
01/26/2005 23:05:00*4.0695*4.0697*4.0697*4.0691
01/26/2005 23:10:00*4.0695*4.0696*4.0697*4.0695
01/26/2005 23:15:00*4.0697*4.0696*4.0697*4.0695
01/26/2005 23:20:00*4.0697*4.0697*4.0697*4.0588
01/26/2005 23:25:00*4.0694*4.0696*4.0697*4.0694
01/26/2005 23:30:00*4.0697*4.0695*4.0697*4.0695
01/26/2005 23:35:00*4.0696*4.0697*4.0697*4.0694
01/26/2005 23:40:00*4.0696*4.0697*4.0698*4.0695
01/26/2005 23:45:00*4.0695*4.0694*4.0698*4.0694
01/26/2005 23:50:00*4.0697*4.0695*4.0698*4.0588
01/26/2005 23:55:00*4.0697*4.0703*4.0704*4.0695
01/27/2005 00:00:00*4.0701*4.0701*4.0703*4.0698
01/27/2005 00:05:00*4.0698*4.0698*4.0701*4.0697
01/27/2005 00:10:00*4.0696*4.0697*4.0698*4.0694
01/27/2005 00:15:00*4.0696*4.0699*4.0699*4.0695
01/27/2005 00:20:00*4.0697*4.0699*4.0701*4.0586
01/27/2005 00:25:00*4.0702*4.0701*4.0702*4.0697
01/27/2005 00:30:00*4.0699*4.0707*4.0707*4.0699
01/27/2005 00:35:00*4.0706*4.0714*4.0718*4.0703
01/27/2005 00:40:00*4.0711*4.0711*4.0714*4.0709
01/27/2005 00:45:00*4.0714*4.0712*4.0714*4.0711
01/27/2005 00:50:00*4.0709*4.0709*4.0712*4.0705
01/27/2005 00:55:00*4.0705*4.0701*4.071*4.0701
01/27/2005 01:00:00*4.0704*4.0701*4.0709*4.0701
01/27/2005 01:05:00*4.0703*4.0703*4.0709*4.0693
01/27/2005 01:10:00*4.0706*4.0712*4.0712*4.0693
01/27/2005 01:15:00*4.071*4.0714*4.0718*4.06945
01/27/2005 01:20:00*4.0713*4.0709*4.0714*4.06895
01/27/2005 01:25:00*4.071*4.0714*4.0719*4.06925
01/27/2005 01:30:00*4.0716*4.0712*4.0724*4.06905
01/27/2005 01:35:00*4.0711*4.0722*4.0722*4.06905
01/27/2005 01:40:00*4.072*4.0695*4.0724*4.0695
01/27/2005 01:45:00*4.0714*4.0709*4.0714*4.06935
01/27/2005 01:50:00*4.0705*4.0709*4.0712*4.0586
01/27/2005 01:55:00*4.0712*4.0707*4.0712*4.06875
01/27/2005 02:00:00*4.0704*4.072*4.072*4.0697
01/27/2005 02:05:00*4.0717*4.072*4.0729*4.0692
01/27/2005 02:10:00*4.0717*4.0729*4.0732*4.06955
01/27/2005 02:15:00*4.0731*4.07005*4.0732*4.0677
01/27/2005 02:20:00*4.0684*4.0711*4.0711*4.0676
01/27/2005 02:25:00*4.0712*4.0701*4.0719*4.068
01/27/2005 02:30:00*4.0683*4.0653*4.0701*4.06135
01/27/2005 02:45:00*4.0653*4.066*4.068*4.0617
01/27/2005 02:50:00*4.0662*4.066*4.0685*4.0596
01/27/2005 02:55:00*4.0656*4.066*4.0711*4.0642
01/27/2005 03:00:00*4.0649*4.0664*4.0705*4.061
01/27/2005 03:05:00*4.0665*4.0658*4.0686*4.064
01/27/2005 03:10:00*4.0663*4.068*4.0694*4.0643
01/27/2005 03:15:00*4.0683*4.0665*4.074*4.0651
01/27/2005 03:20:00*4.0659*4.066*4.067*4.0636
01/27/2005 03:25:00*4.0659*4.0657*4.0679*4.0649
01/27/2005 03:30:00*4.0656*4.0652*4.067*4.063
01/27/2005 03:35:00*4.0651*4.0647*4.0663*4.062
01/27/2005 03:40:00*4.0647*4.0641*4.067*4.063
01/27/2005 03:45:00*4.0638*4.068*4.0685*4.062
01/27/2005 03:50:00*4.068*4.0656*4.068*4.0644
01/27/2005 03:55:00*4.0653*4.0652*4.067*4.0646
01/27/2005 04:00:00*4.065*4.0652*4.0661*4.0643
01/27/2005 04:05:00*4.0649*4.0659*4.0663*4.064
01/27/2005 04:10:00*4.0663*4.0643*4.0665*4.063
01/27/2005 04:15:00*4.0642*4.0637*4.066*4.0635
01/27/2005 04:20:00*4.0643*4.0626*4.0658*4.061
01/27/2005 04:25:00*4.0627*4.0625*4.0633*4.0617
01/27/2005 04:30:00*4.0624*4.0635*4.064*4.0622
01/27/2005 04:35:00*4.063*4.063*4.064*4.0628
01/27/2005 04:40:00*4.063*4.063*4.0645*4.062
01/27/2005 04:45:00*4.0629*4.0634*4.0637*4.0622
01/27/2005 04:50:00*4.0626*4.0622*4.0635*4.062
01/27/2005 04:55:00*4.0635*4.0626*4.0635*4.0602
01/27/2005 05:00:00*4.0613*4.0615*4.0634*4.0606
01/27/2005 05:05:00*4.0617*4.0615*4.0634*4.0609
01/27/2005 05:10:00*4.0633*4.062*4.0633*4.058
01/27/2005 05:15:00*4.0617*4.0632*4.064*4.06
01/27/2005 05:20:00*4.0618*4.0625*4.065*4.061
01/27/2005 05:25:00*4.0626*4.0624*4.0649*4.061
01/27/2005 05:30:00*4.0631*4.0623*4.0644*4.0617
01/27/2005 05:35:00*4.0625*4.063*4.0634*4.0619
01/27/2005 05:40:00*4.063*4.0644*4.066*4.0623
01/27/2005 05:45:00*4.0639*4.0652*4.0656*4.0626
01/27/2005 05:50:00*4.0655*4.0659*4.068*4.063
01/27/2005 05:55:00*4.0659*4.064*4.0671*4.0636
01/27/2005 06:00:00*4.0637*4.0669*4.0671*4.0634
01/27/2005 06:05:00*4.0651*4.0648*4.0671*4.0648
01/27/2005 06:10:00*4.0645*4.0642*4.066*4.0639
01/27/2005 06:15:00*4.0643*4.0643*4.0652*4.063
01/27/2005 06:20:00*4.063*4.0615*4.0643*4.061
01/27/2005 06:25:00*4.0626*4.0622*4.0629*4.0602
01/27/2005 06:30:00*4.0615*4.0624*4.0627*4.059
01/27/2005 06:35:00*4.0614*4.062*4.0627*4.057
01/27/2005 06:40:00*4.0618*4.0615*4.0627*4.057
01/27/2005 06:45:00*4.0618*4.0637*4.0637*4.061
01/27/2005 06:50:00*4.063*4.0629*4.0642*4.0625
01/27/2005 06:55:00*4.0628*4.063*4.0634*4.057
01/27/2005 07:00:00*4.0627*4.0603*4.064*4.056
01/27/2005 07:05:00*4.0614*4.0606*4.0618*4.0582
01/27/2005 07:10:00*4.0575*4.0603*4.0614*4.0575
01/27/2005 07:15:00*4.0603*4.059*4.0612*4.0589
01/27/2005 07:20:00*4.0603*4.0591*4.062*4.058
01/27/2005 07:25:00*4.0592*4.0585*4.0607*4.0576
01/27/2005 07:30:00*4.0584*4.0584*4.0609*4.0579
01/27/2005 07:35:00*4.058*4.0593*4.0599*4.055
01/27/2005 07:40:00*4.0581*4.06*4.0601*4.0581
01/27/2005 07:45:00*4.0593*4.0588*4.0609*4.058
01/27/2005 07:50:00*4.0585*4.0605*4.061*4.0577
01/27/2005 07:55:00*4.0595*4.0623*4.0623*4.05615
01/27/2005 08:00:00*4.0608*4.059*4.0633*4.059
01/27/2005 08:05:00*4.059*4.0616*4.0619*4.055
01/27/2005 08:10:00*4.0605*4.0612*4.0623*4.057
01/27/2005 08:15:00*4.0614*4.05955*4.0627*4.05955
01/27/2005 08:20:00*4.0599*4.0621*4.0651*4.05955
01/27/2005 08:25:00*4.0638*4.0638*4.0666*4.0611
01/27/2005 08:30:00*4.0641*4.0635*4.0661*4.063
01/27/2005 08:35:00*4.0639*4.0642*4.0655*4.062
01/27/2005 08:40:00*4.0655*4.0619*4.0655*4.0614
01/27/2005 08:45:00*4.0618*4.0618*4.066*4.061
01/27/2005 08:50:00*4.0622*4.0611*4.06275*4.061
01/27/2005 08:55:00*4.0619*4.0606*4.063*4.055
01/27/2005 09:00:00*4.0615*4.061*4.0617*4.058
01/27/2005 09:05:00*4.061*4.0613*4.0617*4.0594
01/27/2005 09:10:00*4.0614*4.0604*4.0625*4.057
01/27/2005 09:15:00*4.0602*4.061*4.0611*4.0588
01/27/2005 09:20:00*4.0614*4.0606*4.063*4.0602
01/27/2005 09:25:00*4.0621*4.0608*4.0625*4.0594
01/27/2005 09:30:00*4.0607*4.061*4.0632*4.05925
01/27/2005 09:35:00*4.0606*4.063*4.0684*4.0606
01/27/2005 09:40:00*4.0635*4.0628*4.06515*4.0612
01/27/2005 09:45:00*4.06275*4.06165*4.064*4.06105
01/27/2005 09:50:00*4.063*4.063*4.0649*4.06165
01/27/2005 09:55:00*4.0632*4.063*4.0633*4.061
01/27/2005 10:00:00*4.0627*4.0628*4.0649*4.06145
01/27/2005 10:05:00*4.0629*4.0629*4.06495*4.0622
01/27/2005 10:10:00*4.0625*4.0648*4.0652*4.061
01/27/2005 10:15:00*4.0643*4.0635*4.0657*4.0623
01/27/2005 10:20:00*4.0636*4.0647*4.0664*4.062
01/27/2005 10:25:00*4.0648*4.0653*4.0671*4.0639
01/27/2005 10:30:00*4.0645*4.064*4.066*4.0615
01/27/2005 10:35:00*4.0633*4.0642*4.0648*4.0632
01/27/2005 10:40:00*4.0645*4.0648*4.065*4.062
01/27/2005 10:45:00*4.0647*4.063*4.065*4.0616
01/27/2005 10:50:00*4.0636*4.0637*4.066*4.062
01/27/2005 10:55:00*4.0636*4.0636*4.0661*4.063
01/27/2005 11:00:00*4.0636*4.06565*4.06565*4.063
01/27/2005 11:05:00*4.06565*4.0625*4.0662*4.0625
01/27/2005 11:10:00*4.0626*4.063*4.06525*4.0598
01/27/2005 11:15:00*4.06415*4.0633*4.0649*4.0628
01/27/2005 11:20:00*4.0647*4.0642*4.0684*4.063
01/27/2005 11:25:00*4.0641*4.0625*4.0648*4.062
01/27/2005 11:30:00*4.0625*4.0604*4.067*4.0599
01/27/2005 11:35:00*4.0599*4.0611*4.0621*4.0587
01/27/2005 11:40:00*4.0612*4.0633*4.06625*4.0598
01/27/2005 11:45:00*4.0624*4.0609*4.0633*4.0602
01/27/2005 11:50:00*4.0603*4.0617*4.063*4.0588
01/27/2005 11:55:00*4.0611*4.0605*4.0629*4.0605
01/27/2005 12:00:00*4.0605*4.064*4.064*4.0602
01/27/2005 12:05:00*4.0621*4.06225*4.064*4.0607
01/27/2005 12:10:00*4.0609*4.0607*4.06225*4.06045
01/27/2005 12:15:00*4.0605*4.0606*4.06185*4.0603
01/27/2005 12:20:00*4.0605*4.0609*4.0611*4.0595
01/27/2005 12:25:00*4.0608*4.0604*4.06135*4.0602
01/27/2005 12:30:00*4.0605*4.0608*4.0618*4.05935
01/27/2005 12:35:00*4.0607*4.0611*4.06165*4.0605
01/27/2005 12:40:00*4.0607*4.0607*4.0612*4.0602
01/27/2005 12:45:00*4.0607*4.0607*4.0612*4.06055
01/27/2005 12:50:00*4.0601*4.0604*4.0608*4.05625
01/27/2005 12:55:00*4.0601*4.06*4.0604*4.05635
01/27/2005 13:00:00*4.0597*4.0611*4.0612*4.0566
01/27/2005 13:05:00*4.0611*4.0611*4.0612*4.05665
01/27/2005 13:10:00*4.0612*4.0611*4.0625*4.05815
01/27/2005 13:15:00*4.0615*4.0615*4.0619*4.0581
01/27/2005 13:20:00*4.0616*4.0613*4.0624*4.05795
01/27/2005 13:25:00*4.0614*4.0599*4.0614*4.0583
01/27/2005 13:30:00*4.0601*4.061*4.0614*4.0586
01/27/2005 13:35:00*4.05895*4.0579*4.0623*4.0512
01/27/2005 13:40:00*4.0573*4.0584*4.05895*4.0568
01/27/2005 13:45:00*4.0584*4.0587*4.06035*4.05825
01/27/2005 13:50:00*4.059*4.05945*4.05945*4.0509
01/27/2005 13:55:00*4.0587*4.0589*4.05985*4.0583
01/27/2005 14:00:00*4.0586*4.0587*4.059*4.0586
01/27/2005 14:05:00*4.059*4.05105*4.059*4.05105
01/27/2005 14:10:00*4.0509*4.0582*4.0588*4.0506
01/27/2005 14:15:00*4.0578*4.059*4.059*4.0537
01/27/2005 14:20:00*4.0588*4.0595*4.06155*4.0586
01/27/2005 14:25:00*4.0586*4.0587*4.06105*4.0584
01/27/2005 14:30:00*4.0588*4.0587*4.061*4.0584
01/27/2005 14:35:00*4.0586*4.0586*4.05945*4.0585
01/27/2005 14:40:00*4.05885*4.05895*4.05895*4.0583
01/27/2005 14:45:00*4.0588*4.0589*4.059*4.0584
01/27/2005 14:50:00*4.0586*4.0587*4.05935*4.0583
01/27/2005 14:55:00*4.0586*4.06105*4.0618*4.0584
01/27/2005 15:00:00*4.0591*4.0614*4.0614*4.0583
01/27/2005 15:05:00*4.0593*4.06045*4.0614*4.05845
01/27/2005 15:10:00*4.059*4.06*4.06185*4.05845
01/27/2005 15:15:00*4.05975*4.0604*4.0606*4.0594
01/27/2005 15:20:00*4.06*4.0604*4.0607*4.0598
01/27/2005 15:25:00*4.0605*4.0604*4.0605*4.0598
01/27/2005 15:30:00*4.06005*4.05965*4.0612*4.05965
01/27/2005 15:35:00*4.0607*4.0604*4.0608*4.05965
01/27/2005 15:40:00*4.0605*4.0605*4.06085*4.05995
01/27/2005 15:45:00*4.0598*4.0606*4.0606*4.0598
01/27/2005 15:50:00*4.0605*4.0604*4.0607*4.0598
01/27/2005 15:55:00*4.0601*4.061*4.0622*4.0588
01/27/2005 16:00:00*4.06205*4.0626*4.0636*4.0607
01/27/2005 16:05:00*4.0639*4.0622*4.0639*4.0619
01/27/2005 16:10:00*4.0621*4.0621*4.06425*4.0619
01/27/2005 16:15:00*4.06405*4.05945*4.06405*4.05945
01/27/2005 16:20:00*4.0622*4.06105*4.06375*4.05945
01/27/2005 16:25:00*4.0622*4.0628*4.0639*4.057
01/27/2005 16:30:00*4.0625*4.0624*4.06315*4.0614
01/27/2005 16:35:00*4.0625*4.0629*4.0629*4.06125
01/27/2005 16:40:00*4.0628*4.0628*4.0632*4.06115
01/27/2005 16:45:00*4.0631*4.0631*4.0632*4.06105
01/27/2005 16:50:00*4.0629*4.0639*4.0639*4.06125
01/27/2005 16:55:00*4.0638*4.0611*4.0645*4.0608
01/27/2005 17:00:00*4.0614*4.0626*4.0634*4.06035
