01/25/2005 17:05:00*4.0754*4.0752*4.0756*4.07485
01/25/2005 17:10:00*4.07465*4.07515*4.0754*4.07465
01/25/2005 17:15:00*4.0753*4.0753*4.07585*4.07515
01/25/2005 17:20:00*4.07545*4.0752*4.07555*4.0752
01/25/2005 17:25:00*4.07485*4.0752*4.07615*4.07485
01/25/2005 17:30:00*4.07465*4.07515*4.07545*4.07465
01/25/2005 17:35:00*4.0759*4.0754*4.076*4.07515
01/25/2005 17:40:00*4.0752*4.0755*4.0755*4.07505
01/25/2005 17:45:00*4.07435*4.0757*4.0757*4.07435
01/25/2005 17:50:00*4.0752*4.0753*4.07645*4.0751
01/25/2005 17:55:00*4.0754*4.0748*4.07595*4.0748
01/25/2005 18:00:00*4.0753*4.0755*4.076*4.0748
01/25/2005 18:05:00*4.0752*4.0754*4.0764*4.0752
01/25/2005 18:10:00*4.0757*4.07535*4.077*4.07535
01/25/2005 18:15:00*4.0753*4.077*4.0776*4.0752
01/25/2005 18:20:00*4.07505*4.07525*4.077*4.07505
01/25/2005 18:25:00*4.07565*4.0764*4.07675*4.0752
01/25/2005 18:30:00*4.0753*4.077*4.077*4.0753
01/25/2005 18:35:00*4.0767*4.0754*4.0773*4.0754
01/25/2005 18:40:00*4.07555*4.07555*4.07555*4.0754
01/25/2005 18:45:00*4.07565*4.0773*4.0776*4.07555
01/25/2005 18:50:00*4.077*4.0762*4.0773*4.0749
01/25/2005 18:55:00*4.0757*4.0757*4.0762*4.07485
01/25/2005 19:00:00*4.0754*4.0742*4.0757*4.0742
01/25/2005 19:05:00*4.0745*4.0748*4.07575*4.0742
01/25/2005 19:10:00*4.0745*4.0739*4.0759*4.0739
01/25/2005 19:15:00*4.0742*4.0748*4.07575*4.0739
01/25/2005 19:20:00*4.0754*4.076*4.0764*4.0748
01/25/2005 19:25:00*4.0764*4.076*4.0764*4.07545
01/25/2005 19:30:00*4.0764*4.0773*4.0779*4.0752
01/25/2005 19:35:00*4.07595*4.07765*4.07765*4.0753
01/25/2005 19:40:00*4.0779*4.0788*4.0789*4.0754
01/25/2005 19:45:00*4.0785*4.078*4.0789*4.0751
01/25/2005 19:50:00*4.0777*4.0753*4.078*4.0748
01/25/2005 19:55:00*4.0777*4.077*4.0783*4.0752
01/25/2005 20:00:00*4.0767*4.0777*4.0777*4.0757
01/25/2005 20:05:00*4.078*4.078*4.0783*4.0777
01/25/2005 20:10:00*4.0783*4.077*4.0783*4.077
01/25/2005 20:15:00*4.0767*4.0761*4.077*4.0761
01/25/2005 20:20:00*4.0764*4.0764*4.077*4.0761
01/25/2005 20:25:00*4.0767*4.0764*4.0767*4.0764
01/25/2005 20:30:00*4.0767*4.0764*4.0767*4.0761
01/25/2005 20:35:00*4.0767*4.0777*4.078*4.0764
01/25/2005 20:40:00*4.078*4.077*4.078*4.0767
01/25/2005 20:45:00*4.0773*4.0777*4.0777*4.077
01/25/2005 20:50:00*4.0773*4.0777*4.0777*4.0773
01/25/2005 20:55:00*4.0773*4.0777*4.078*4.0773
01/25/2005 21:00:00*4.078*4.0777*4.078*4.0777
01/25/2005 21:05:00*4.078*4.0734*4.0783*4.0732
01/25/2005 21:10:00*4.07355*4.07355*4.07355*4.07305
01/25/2005 21:15:00*4.0734*4.07355*4.07355*4.0729
01/25/2005 21:20:00*4.0732*4.07355*4.0737*4.06865
01/25/2005 21:25:00*4.07355*4.0789*4.0789*4.07355
01/25/2005 21:30:00*4.0783*4.0789*4.0789*4.0783
01/25/2005 21:35:00*4.0786*4.0786*4.0789*4.0783
01/25/2005 21:40:00*4.0789*4.078*4.0789*4.0777
01/25/2005 21:45:00*4.0783*4.078*4.0786*4.078
01/25/2005 21:50:00*4.0783*4.078*4.0783*4.0774
01/25/2005 21:55:00*4.0777*4.0777*4.078*4.0774
01/25/2005 22:00:00*4.078*4.0774*4.078*4.0774
01/25/2005 22:05:00*4.0777*4.0777*4.078*4.0774
01/25/2005 22:10:00*4.078*4.0777*4.078*4.0774
01/25/2005 22:15:00*4.078*4.0786*4.0791*4.0777
01/25/2005 22:20:00*4.0789*4.0755*4.0792*4.0752
01/25/2005 22:25:00*4.0752*4.0749*4.0755*4.0739
01/25/2005 22:30:00*4.0752*4.0767*4.0774*4.0749
01/25/2005 22:35:00*4.0764*4.0755*4.0767*4.0743
01/25/2005 22:40:00*4.0752*4.0752*4.0755*4.0749
01/25/2005 22:45:00*4.0749*4.0739*4.0752*4.0733
01/25/2005 22:50:00*4.0743*4.0739*4.0743*4.0736
01/25/2005 22:55:00*4.0743*4.0752*4.0752*4.0739
01/25/2005 23:00:00*4.0755*4.078*4.078*4.0752
01/25/2005 23:05:00*4.0777*4.0771*4.078*4.0755
01/25/2005 23:10:00*4.0774*4.078*4.0783*4.0771
01/25/2005 23:15:00*4.0786*4.077*4.0789*4.0766
01/25/2005 23:20:00*4.0773*4.0773*4.0779*4.0766
01/25/2005 23:25:00*4.077*4.0773*4.0773*4.0766
01/25/2005 23:30:00*4.077*4.077*4.0776*4.076
01/25/2005 23:35:00*4.0773*4.0842*4.085*4.0768
01/25/2005 23:40:00*4.08455*4.0836*4.0847*4.0752
01/25/2005 23:45:00*4.08*4.0836*4.08405*4.0795
01/25/2005 23:50:00*4.08*4.08235*4.08405*4.0789
01/25/2005 23:55:00*4.0822*4.0836*4.08405*4.079
01/26/2005 00:00:00*4.0795*4.08235*4.0836*4.079
01/26/2005 00:05:00*4.0822*4.079*4.08235*4.0786
01/26/2005 00:10:00*4.0792*4.0793*4.0797*4.0789
01/26/2005 00:15:00*4.0796*4.0788*4.0796*4.0788
01/26/2005 00:20:00*4.079*4.0784*4.0793*4.0784
01/26/2005 00:25:00*4.078*4.078*4.0786*4.0774
01/26/2005 00:30:00*4.0784*4.0788*4.0793*4.078
01/26/2005 00:35:00*4.079*4.079*4.079*4.0786
01/26/2005 00:40:00*4.0786*4.079*4.0792*4.0784
01/26/2005 00:45:00*4.0792*4.0794*4.0796*4.079
01/26/2005 00:50:00*4.079*4.0786*4.0794*4.0786
01/26/2005 00:55:00*4.0784*4.079*4.079*4.0784
01/26/2005 01:00:00*4.0792*4.0794*4.0796*4.079
01/26/2005 01:05:00*4.0793*4.0828*4.083*4.07545
01/26/2005 01:10:00*4.07905*4.08185*4.08315*4.07505
01/26/2005 01:15:00*4.082*4.0795*4.0833*4.07545
01/26/2005 01:20:00*4.083*4.0822*4.083*4.075
01/26/2005 01:25:00*4.07555*4.0825*4.0825*4.0753
01/26/2005 01:30:00*4.0792*4.0789*4.08285*4.0753
01/26/2005 01:35:00*4.0765*4.079*4.0793*4.0765
01/26/2005 01:40:00*4.0786*4.0769*4.079*4.07655
01/26/2005 01:45:00*4.078*4.0755*4.078*4.0755
01/26/2005 01:50:00*4.0752*4.0764*4.0777*4.075
01/26/2005 01:55:00*4.0767*4.0777*4.07835*4.076
01/26/2005 02:00:00*4.0774*4.078*4.0783*4.077
01/26/2005 02:05:00*4.0783*4.0812*4.0815*4.07755
01/26/2005 02:10:00*4.0814*4.07615*4.0817*4.0758
01/26/2005 02:15:00*4.0771*4.079*4.0792*4.07565
01/26/2005 02:20:00*4.0788*4.0763*4.0836*4.075
01/26/2005 02:25:00*4.0764*4.07545*4.0774*4.075
01/26/2005 02:30:00*4.0766*4.0765*4.0783*4.0743
01/26/2005 02:35:00*4.077*4.076*4.077*4.0758
01/26/2005 02:40:00*4.0762*4.076*4.0763*4.075
01/26/2005 02:45:00*4.0758*4.076*4.0775*4.0757
01/26/2005 02:50:00*4.0761*4.078*4.0794*4.07515
01/26/2005 02:55:00*4.07755*4.0774*4.0789*4.077
01/26/2005 03:00:00*4.0778*4.078*4.0809*4.07525
01/26/2005 03:05:00*4.078*4.0754*4.081*4.0747
01/26/2005 03:10:00*4.0756*4.0761*4.0773*4.0748
01/26/2005 03:15:00*4.077*4.0759*4.0779*4.0735
01/26/2005 03:20:00*4.0754*4.0751*4.076*4.073
01/26/2005 03:25:00*4.0745*4.0751*4.076*4.0739
01/26/2005 03:30:00*4.0751*4.0736*4.0754*4.073
01/26/2005 03:35:00*4.0735*4.0738*4.0745*4.073
01/26/2005 03:40:00*4.074*4.0725*4.07575*4.072
01/26/2005 03:45:00*4.07225*4.072*4.07975*4.0699
01/26/2005 03:50:00*4.0707*4.0708*4.07225*4.0682
01/26/2005 03:55:00*4.0707*4.0693*4.072*4.068
01/26/2005 04:00:00*4.06865*4.0703*4.075*4.06865
01/26/2005 04:05:00*4.0701*4.0725*4.0727*4.06965
01/26/2005 04:10:00*4.071*4.0716*4.0731*4.0692
01/26/2005 04:15:00*4.0716*4.0701*4.0732*4.0688
01/26/2005 04:20:00*4.068*4.0698*4.0716*4.06655
01/26/2005 04:25:00*4.0707*4.0696*4.0713*4.069
01/26/2005 04:30:00*4.0702*4.0697*4.0713*4.0695
01/26/2005 04:35:00*4.0701*4.0714*4.074*4.0686
01/26/2005 04:40:00*4.0713*4.0741*4.0747*4.0694
01/26/2005 04:45:00*4.0737*4.0733*4.0751*4.072
01/26/2005 04:50:00*4.074*4.0735*4.0751*4.0729
01/26/2005 04:55:00*4.0733*4.0725*4.0735*4.0692
01/26/2005 05:00:00*4.0728*4.0734*4.075*4.0714
01/26/2005 05:05:00*4.0729*4.0738*4.074*4.072
01/26/2005 05:10:00*4.0738*4.0727*4.075*4.0726
01/26/2005 05:15:00*4.0726*4.0719*4.07415*4.07055
01/26/2005 05:20:00*4.072*4.0695*4.073*4.0686
01/26/2005 05:25:00*4.069*4.0679*4.07*4.0673
01/26/2005 05:30:00*4.068*4.0689*4.069*4.0668
01/26/2005 05:35:00*4.0687*4.0715*4.0718*4.0685
01/26/2005 05:40:00*4.0716*4.0713*4.072*4.067
01/26/2005 05:45:00*4.0727*4.0708*4.0727*4.07
01/26/2005 05:50:00*4.071*4.0717*4.0733*4.07
01/26/2005 05:55:00*4.0707*4.0701*4.072*4.0697
01/26/2005 06:00:00*4.0699*4.0706*4.0711*4.06955
01/26/2005 06:05:00*4.0705*4.0709*4.0711*4.068
01/26/2005 06:10:00*4.0697*4.0696*4.0711*4.0687
01/26/2005 06:15:00*4.0694*4.0678*4.0708*4.0677
01/26/2005 06:20:00*4.0677*4.0693*4.07*4.0677
01/26/2005 06:25:00*4.069*4.0683*4.07*4.068
01/26/2005 06:30:00*4.0686*4.07*4.0701*4.0674
01/26/2005 06:35:00*4.0695*4.0695*4.0702*4.06855
01/26/2005 06:40:00*4.0693*4.0695*4.0702*4.06885
01/26/2005 06:45:00*4.0693*4.0689*4.0701*4.0689
01/26/2005 06:50:00*4.069*4.0694*4.07*4.0688
01/26/2005 06:55:00*4.0695*4.0693*4.0702*4.0685
01/26/2005 07:00:00*4.0687*4.0682*4.0699*4.068
01/26/2005 07:05:00*4.0693*4.07055*4.071*4.068
01/26/2005 07:10:00*4.0689*4.069*4.07055*4.0686
01/26/2005 07:15:00*4.0689*4.071*4.071*4.0687
01/26/2005 07:20:00*4.0698*4.0697*4.071*4.06905
01/26/2005 07:25:00*4.0698*4.0704*4.0719*4.0683
01/26/2005 07:30:00*4.0706*4.0704*4.0724*4.07
01/26/2005 07:35:00*4.0702*4.0718*4.0728*4.0699
01/26/2005 07:40:00*4.0719*4.0703*4.0728*4.0698
01/26/2005 07:45:00*4.0702*4.0703*4.0716*4.06965
01/26/2005 07:50:00*4.0709*4.0699*4.07285*4.069
01/26/2005 07:55:00*4.07*4.0686*4.07165*4.068
01/26/2005 08:00:00*4.0693*4.069*4.071*4.068
01/26/2005 08:05:00*4.0693*4.068*4.0708*4.068
01/26/2005 08:10:00*4.0686*4.068*4.06975*4.0679
01/26/2005 08:15:00*4.068*4.0675*4.0697*4.067
01/26/2005 08:20:00*4.0676*4.0675*4.069*4.0668
01/26/2005 08:25:00*4.0674*4.0656*4.07*4.0655
01/26/2005 08:30:00*4.0659*4.0648*4.0685*4.0636
01/26/2005 08:35:00*4.0655*4.0645*4.06685*4.064
01/26/2005 08:40:00*4.0647*4.0637*4.0654*4.0621
01/26/2005 08:45:00*4.0636*4.0637*4.064*4.0622
01/26/2005 08:50:00*4.0634*4.0622*4.07*4.0608
01/26/2005 08:55:00*4.0623*4.0612*4.0626*4.0576
01/26/2005 09:00:00*4.0611*4.0619*4.0623*4.0605
01/26/2005 09:05:00*4.0619*4.0623*4.06285*4.05955
01/26/2005 09:10:00*4.0624*4.0655*4.0655*4.06
01/26/2005 09:15:00*4.0645*4.0642*4.0663*4.0621
01/26/2005 09:20:00*4.0643*4.0646*4.066*4.0625
01/26/2005 09:25:00*4.0645*4.0655*4.067*4.0639
01/26/2005 09:30:00*4.0655*4.0635*4.0661*4.062
01/26/2005 09:35:00*4.0635*4.06455*4.0652*4.063
01/26/2005 09:40:00*4.06455*4.064*4.06455*4.0632
01/26/2005 09:45:00*4.0638*4.0683*4.0683*4.0638
01/26/2005 09:50:00*4.0682*4.0679*4.0694*4.066
01/26/2005 09:55:00*4.0682*4.069*4.07945*4.067
01/26/2005 10:00:00*4.0701*4.068*4.072*4.068
01/26/2005 10:05:00*4.0678*4.0681*4.0713*4.06695
01/26/2005 10:10:00*4.068*4.065*4.07045*4.0635
01/26/2005 10:15:00*4.0647*4.065*4.0653*4.0634
01/26/2005 10:20:00*4.06585*4.0674*4.0694*4.0634
01/26/2005 10:25:00*4.0672*4.0633*4.0674*4.0625
01/26/2005 10:30:00*4.063*4.0639*4.0647*4.0624
01/26/2005 10:35:00*4.0642*4.063*4.0643*4.0628
01/26/2005 10:40:00*4.063*4.0635*4.0646*4.06245
01/26/2005 10:45:00*4.0639*4.06*4.0645*4.0598
01/26/2005 10:50:00*4.0602*4.0612*4.0631*4.0598
01/26/2005 10:55:00*4.0631*4.0604*4.0631*4.06035
01/26/2005 11:00:00*4.0607*4.0617*4.0626*4.0603
01/26/2005 11:05:00*4.0612*4.0605*4.0625*4.0602
01/26/2005 11:10:00*4.0587*4.0613*4.0623*4.0587
01/26/2005 11:15:00*4.0613*4.0637*4.0637*4.06065
01/26/2005 11:20:00*4.063*4.064*4.0655*4.06175
01/26/2005 11:25:00*4.0636*4.0662*4.0668*4.0619
01/26/2005 11:30:00*4.0665*4.0644*4.06705*4.064
01/26/2005 11:35:00*4.0643*4.0665*4.0678*4.0635
01/26/2005 11:40:00*4.0666*4.0674*4.068*4.06555
01/26/2005 11:45:00*4.0673*4.0676*4.068*4.0657
01/26/2005 11:50:00*4.0677*4.0676*4.0682*4.0658
01/26/2005 11:55:00*4.0674*4.0672*4.0679*4.0657
01/26/2005 12:00:00*4.0674*4.0662*4.0682*4.06565
01/26/2005 12:05:00*4.0665*4.0678*4.068*4.06425
01/26/2005 12:10:00*4.0667*4.0677*4.0692*4.06635
01/26/2005 12:15:00*4.068*4.0663*4.068*4.0657
01/26/2005 12:20:00*4.066*4.066*4.06735*4.0657
01/26/2005 12:25:00*4.0657*4.0644*4.0666*4.0632
01/26/2005 12:30:00*4.0642*4.0618*4.0661*4.0618
01/26/2005 12:35:00*4.0619*4.0643*4.0661*4.0612
01/26/2005 12:40:00*4.06495*4.0647*4.0668*4.0643
01/26/2005 12:45:00*4.0643*4.0653*4.06575*4.064
01/26/2005 12:50:00*4.065*4.0653*4.06595*4.0646
01/26/2005 12:55:00*4.0653*4.0649*4.0678*4.0643
01/26/2005 13:00:00*4.06545*4.0649*4.06875*4.0639
01/26/2005 13:05:00*4.0646*4.0634*4.068*4.06275
01/26/2005 13:10:00*4.0636*4.0633*4.0652*4.06105
01/26/2005 13:15:00*4.0631*4.065*4.06595*4.0631
01/26/2005 13:20:00*4.0622*4.0622*4.06515*4.06125
01/26/2005 13:25:00*4.0621*4.0622*4.0628*4.0616
01/26/2005 13:30:00*4.0621*4.0621*4.0632*4.0618
01/26/2005 13:35:00*4.0618*4.0653*4.0661*4.0571
01/26/2005 13:40:00*4.0658*4.0646*4.0658*4.0556
01/26/2005 13:45:00*4.0645*4.06465*4.06495*4.06425
01/26/2005 13:50:00*4.0646*4.07245*4.0728*4.0613
01/26/2005 13:55:00*4.0724*4.0728*4.0755*4.0724
01/26/2005 14:00:00*4.073*4.0741*4.0741*4.0663
01/26/2005 14:05:00*4.0739*4.06795*4.0767*4.0672
01/26/2005 14:10:00*4.0681*4.0702*4.0726*4.0675
01/26/2005 14:15:00*4.0705*4.0702*4.07275*4.0692
01/26/2005 14:20:00*4.07005*4.07255*4.0726*4.0692
01/26/2005 14:25:00*4.0695*4.0651*4.07255*4.064
01/26/2005 14:30:00*4.0651*4.0656*4.0727*4.0607
01/26/2005 14:35:00*4.0657*4.06525*4.0657*4.065
01/26/2005 14:40:00*4.06535*4.065*4.06535*4.0645
01/26/2005 14:45:00*4.0652*4.0643*4.0657*4.064
01/26/2005 14:50:00*4.06395*4.0643*4.0646*4.06395
01/26/2005 14:55:00*4.0645*4.0645*4.0647*4.0639
01/26/2005 15:00:00*4.0643*4.0643*4.065*4.06385
01/26/2005 15:05:00*4.06405*4.0643*4.0646*4.0639
01/26/2005 15:10:00*4.06465*4.0642*4.06465*4.0639
01/26/2005 15:15:00*4.0643*4.0643*4.0643*4.06355
01/26/2005 15:20:00*4.0641*4.0642*4.06455*4.06375
01/26/2005 15:25:00*4.06535*4.0642*4.06535*4.0638
01/26/2005 15:30:00*4.0645*4.0643*4.0645*4.0639
01/26/2005 15:35:00*4.0642*4.0643*4.0645*4.0638
01/26/2005 15:40:00*4.06395*4.0645*4.0645*4.0639
01/26/2005 15:45:00*4.064*4.0645*4.0663*4.06345
01/26/2005 15:50:00*4.0643*4.0645*4.0646*4.06385
01/26/2005 15:55:00*4.06415*4.06405*4.0646*4.064
01/26/2005 16:00:00*4.0643*4.0645*4.0646*4.06395
01/26/2005 16:05:00*4.0643*4.0653*4.0653*4.0641
01/26/2005 16:10:00*4.065*4.06425*4.0656*4.0642
01/26/2005 16:15:00*4.0646*4.065*4.0653*4.06425
01/26/2005 16:20:00*4.0645*4.0663*4.0664*4.0636
01/26/2005 16:25:00*4.0597*4.0657*4.0664*4.0597
01/26/2005 16:30:00*4.0659*4.06415*4.0659*4.06415
01/26/2005 16:35:00*4.0657*4.0657*4.0664*4.06415
01/26/2005 16:40:00*4.066*4.06395*4.066*4.0638
01/26/2005 16:45:00*4.0657*4.0661*4.0661*4.06395
01/26/2005 16:50:00*4.0663*4.0663*4.0666*4.06425
01/26/2005 16:55:00*4.06415*4.0654*4.0663*4.06385
01/26/2005 17:00:00*4.0653*4.072*4.0733*4.0643
