01/23/2005 17:05:00*4.08045*4.0778*4.08295*4.0778
01/23/2005 17:10:00*4.0783*4.08275*4.08275*4.0778
01/23/2005 17:15:00*4.07975*4.07805*4.08275*4.0779
01/23/2005 17:20:00*4.0782*4.08185*4.0826*4.0779
01/23/2005 17:25:00*4.07845*4.0817*4.08185*4.0781
01/23/2005 17:30:00*4.0818*4.0823*4.0823*4.078
01/23/2005 17:35:00*4.07815*4.0823*4.08245*4.07815
01/23/2005 17:40:00*4.07815*4.0782*4.08275*4.07765
01/23/2005 17:45:00*4.0781*4.07875*4.07875*4.07805
01/23/2005 17:50:00*4.0781*4.078*4.08275*4.0779
01/23/2005 17:55:00*4.0823*4.08155*4.0823*4.0779
01/23/2005 18:00:00*4.0801*4.0794*4.08215*4.0779
01/23/2005 18:05:00*4.0781*4.0785*4.0794*4.078
01/23/2005 18:10:00*4.0781*4.07825*4.0789*4.0781
01/23/2005 18:15:00*4.07825*4.0784*4.0831*4.07815
01/23/2005 18:20:00*4.07835*4.07835*4.084*4.0774
01/23/2005 18:25:00*4.0782*4.0782*4.0849*4.0778
01/23/2005 18:30:00*4.08245*4.0843*4.0849*4.0782
01/23/2005 18:35:00*4.07845*4.0784*4.08445*4.07265
01/23/2005 18:40:00*4.0783*4.08415*4.0846*4.0725
01/23/2005 18:45:00*4.07825*4.0783*4.08415*4.07805
01/23/2005 18:50:00*4.0782*4.08285*4.0832*4.0782
01/23/2005 18:55:00*4.07835*4.0785*4.08285*4.07755
01/23/2005 19:00:00*4.07845*4.0783*4.08035*4.0781
01/23/2005 19:05:00*4.0784*4.07835*4.08095*4.07815
01/23/2005 19:10:00*4.0785*4.0786*4.0808*4.0781
01/23/2005 19:15:00*4.07845*4.0783*4.0807*4.0782
01/23/2005 19:20:00*4.0782*4.07845*4.0805*4.0781
01/23/2005 19:25:00*4.0785*4.07795*4.0813*4.07795
01/23/2005 19:30:00*4.07845*4.07835*4.08145*4.07755
01/23/2005 19:35:00*4.0782*4.0783*4.0827*4.0782
01/23/2005 19:40:00*4.07835*4.07835*4.08365*4.0782
01/23/2005 19:45:00*4.0782*4.0784*4.08285*4.07805
01/23/2005 19:50:00*4.07825*4.07985*4.083*4.07815
01/23/2005 19:55:00*4.0783*4.07815*4.0811*4.07815
01/23/2005 20:00:00*4.0783*4.0785*4.07985*4.078
01/23/2005 20:05:00*4.07835*4.07845*4.0785*4.0781
01/23/2005 20:10:00*4.0784*4.0783*4.0785*4.07815
01/23/2005 20:15:00*4.0784*4.07835*4.07865*4.078
01/23/2005 20:20:00*4.07835*4.07835*4.0785*4.07815
01/23/2005 20:25:00*4.0785*4.0783*4.0785*4.0782
01/23/2005 20:30:00*4.0784*4.0784*4.0785*4.07815
01/23/2005 20:35:00*4.0783*4.07835*4.07855*4.07815
01/23/2005 20:40:00*4.0782*4.07835*4.07865*4.07815
01/23/2005 20:45:00*4.0782*4.0782*4.0785*4.0782
01/23/2005 20:50:00*4.07835*4.07835*4.0785*4.07815
01/23/2005 20:55:00*4.0785*4.0785*4.07865*4.0782
01/23/2005 21:00:00*4.07845*4.0784*4.0785*4.07825
01/23/2005 21:05:00*4.0658*4.07835*4.0785*4.0658
01/23/2005 21:10:00*4.0785*4.07845*4.07865*4.07815
01/23/2005 21:15:00*4.0785*4.0782*4.0785*4.07815
01/23/2005 21:20:00*4.07835*4.0782*4.0785*4.0658
01/23/2005 21:25:00*4.07835*4.08135*4.08155*4.0782
01/23/2005 21:30:00*4.0813*4.08135*4.0814*4.0813
01/23/2005 21:35:00*4.0814*4.07825*4.0816*4.07825
01/23/2005 21:40:00*4.0782*4.0785*4.07855*4.07815
01/23/2005 21:45:00*4.07835*4.07845*4.07865*4.0782
01/23/2005 21:50:00*4.0784*4.0784*4.0785*4.07805
01/23/2005 21:55:00*4.0783*4.07845*4.0785*4.07825
01/23/2005 22:00:00*4.07845*4.07835*4.0785*4.0783
01/23/2005 22:05:00*4.0785*4.07815*4.0785*4.07815
01/23/2005 22:10:00*4.0782*4.07835*4.07855*4.0682
01/23/2005 22:15:00*4.0782*4.0662*4.0785*4.0652
01/23/2005 22:20:00*4.0785*4.07835*4.0836*4.0658
01/23/2005 22:25:00*4.0782*4.0782*4.0786*4.0677
01/23/2005 22:30:00*4.0783*4.07845*4.0786*4.0677
01/23/2005 22:35:00*4.0785*4.0782*4.0785*4.0677
01/23/2005 22:40:00*4.0677*4.0783*4.0786*4.0677
01/23/2005 22:45:00*4.0782*4.07835*4.0785*4.0686
01/23/2005 22:50:00*4.0784*4.07835*4.07845*4.0686
01/23/2005 22:55:00*4.0784*4.07835*4.0785*4.07825
01/23/2005 23:00:00*4.0782*4.07845*4.0785*4.07815
01/23/2005 23:05:00*4.0784*4.07835*4.0785*4.0782
01/23/2005 23:10:00*4.0782*4.0785*4.0786*4.0782
01/23/2005 23:15:00*4.07835*4.0782*4.0785*4.0782
01/23/2005 23:20:00*4.07835*4.0784*4.0785*4.0782
01/23/2005 23:25:00*4.0785*4.0784*4.0785*4.0782
01/23/2005 23:30:00*4.0785*4.0784*4.0785*4.0782
01/23/2005 23:35:00*4.0784*4.0784*4.0784*4.0784
01/23/2005 23:40:00*4.0783*4.0785*4.0785*4.0783
01/23/2005 23:45:00*4.0785*4.0784*4.0785*4.07815
01/23/2005 23:50:00*4.0684*4.07835*4.0785*4.0684
01/23/2005 23:55:00*4.0785*4.0785*4.0785*4.0782
01/24/2005 00:00:00*4.07835*4.0784*4.0785*4.0782
01/24/2005 00:05:00*4.07845*4.07845*4.0785*4.0782
01/24/2005 00:10:00*4.0785*4.0783*4.0785*4.0783
01/24/2005 00:15:00*4.0782*4.07835*4.0785*4.07815
01/24/2005 00:20:00*4.0785*4.0784*4.0785*4.0686
01/24/2005 00:25:00*4.0783*4.0785*4.0785*4.0783
01/24/2005 00:30:00*4.07835*4.0783*4.0785*4.0782
01/24/2005 00:35:00*4.0782*4.0783*4.0785*4.07815
01/24/2005 00:40:00*4.0783*4.0783*4.07855*4.07815
01/24/2005 00:45:00*4.0785*4.0783*4.0785*4.0782
01/24/2005 00:50:00*4.0784*4.0784*4.07845*4.07815
01/24/2005 00:55:00*4.0783*4.0785*4.07855*4.0782
01/24/2005 01:00:00*4.07835*4.0783*4.0785*4.07815
01/24/2005 01:05:00*4.0784*4.07835*4.08335*4.07815
01/24/2005 01:10:00*4.0785*4.0782*4.08365*4.0763
01/24/2005 01:15:00*4.0783*4.0784*4.0862*4.0781
01/24/2005 01:20:00*4.0783*4.0784*4.08205*4.0776
01/24/2005 01:25:00*4.072*4.086*4.0865*4.072
01/24/2005 01:30:00*4.0862*4.0787*4.0862*4.0785
01/24/2005 01:35:00*4.0784*4.0787*4.08135*4.0784
01/24/2005 01:40:00*4.0785*4.0796*4.0867*4.0785
01/24/2005 01:45:00*4.0791*4.0809*4.0813*4.0788
01/24/2005 01:50:00*4.0804*4.07725*4.082*4.0769
01/24/2005 01:55:00*4.0766*4.07755*4.07885*4.0764
01/24/2005 02:00:00*4.0774*4.07755*4.079*4.0771
01/24/2005 02:05:00*4.0771*4.0767*4.08405*4.0764
01/24/2005 02:10:00*4.077*4.0781*4.079*4.0762
01/24/2005 02:15:00*4.0777*4.0773*4.08*4.076
01/24/2005 02:20:00*4.0771*4.0766*4.087*4.07145
01/24/2005 02:25:00*4.0767*4.07565*4.077*4.07455
01/24/2005 02:30:00*4.0756*4.0759*4.0765*4.0728
01/24/2005 02:35:00*4.0756*4.071*4.0762*4.0707
01/24/2005 02:40:00*4.0708*4.0723*4.075*4.07015
01/24/2005 02:45:00*4.072*4.0719*4.074*4.0713
01/24/2005 02:50:00*4.0721*4.072*4.0779*4.0719
01/24/2005 02:55:00*4.0751*4.0743*4.076*4.072
01/24/2005 03:00:00*4.0745*4.0723*4.0749*4.0663
01/24/2005 03:05:00*4.073*4.0732*4.077*4.0707
01/24/2005 03:10:00*4.0743*4.0717*4.0753*4.0672
01/24/2005 03:15:00*4.0716*4.0715*4.0726*4.0696
01/24/2005 03:20:00*4.071*4.0717*4.0727*4.07
01/24/2005 03:25:00*4.0714*4.0694*4.0724*4.0674
01/24/2005 03:30:00*4.0703*4.0695*4.0714*4.0678
01/24/2005 03:35:00*4.0699*4.0708*4.072*4.0695
01/24/2005 03:40:00*4.0709*4.07035*4.0711*4.0698
01/24/2005 03:45:00*4.0702*4.0704*4.072*4.0697
01/24/2005 03:50:00*4.0703*4.0715*4.0716*4.069
01/24/2005 03:55:00*4.0708*4.0714*4.072*4.07
01/24/2005 04:00:00*4.0705*4.07*4.0716*4.07
01/24/2005 04:05:00*4.0706*4.0706*4.072*4.07
01/24/2005 04:10:00*4.0705*4.071*4.0716*4.0695
01/24/2005 04:15:00*4.0712*4.0719*4.07285*4.0703
01/24/2005 04:20:00*4.0718*4.0741*4.0741*4.0717
01/24/2005 04:25:00*4.0742*4.0723*4.0743*4.0721
01/24/2005 04:30:00*4.0728*4.0721*4.0735*4.0721
01/24/2005 04:35:00*4.072*4.0737*4.0747*4.071
01/24/2005 04:40:00*4.0736*4.0784*4.0787*4.0727
01/24/2005 04:45:00*4.0782*4.0766*4.081*4.076
01/24/2005 04:50:00*4.07615*4.0761*4.0773*4.075
01/24/2005 04:55:00*4.076*4.0728*4.0765*4.072
01/24/2005 05:00:00*4.0728*4.0721*4.0737*4.0709
01/24/2005 05:05:00*4.0724*4.071*4.073*4.0704
01/24/2005 05:10:00*4.0714*4.0714*4.0722*4.0703
01/24/2005 05:15:00*4.0708*4.0714*4.0715*4.0704
01/24/2005 05:20:00*4.0711*4.0716*4.0725*4.0709
01/24/2005 05:25:00*4.0713*4.0724*4.073*4.0711
01/24/2005 05:30:00*4.0715*4.072*4.0724*4.0704
01/24/2005 05:35:00*4.0719*4.071*4.0722*4.071
01/24/2005 05:40:00*4.0711*4.0715*4.072*4.0709
01/24/2005 05:45:00*4.0714*4.0723*4.073*4.0713
01/24/2005 05:50:00*4.0718*4.0706*4.073*4.0699
01/24/2005 05:55:00*4.0707*4.0709*4.072*4.0697
01/24/2005 06:00:00*4.071*4.0709*4.073*4.0705
01/24/2005 06:05:00*4.071*4.071*4.0718*4.07
01/24/2005 06:10:00*4.0727*4.0725*4.074*4.07
01/24/2005 06:15:00*4.0724*4.0733*4.0737*4.072
01/24/2005 06:20:00*4.074*4.0732*4.074*4.0727
01/24/2005 06:25:00*4.073*4.0732*4.074*4.0721
01/24/2005 06:30:00*4.0725*4.0728*4.07325*4.07025
01/24/2005 06:35:00*4.07155*4.0726*4.0728*4.07135
01/24/2005 06:40:00*4.0715*4.0719*4.073*4.07105
01/24/2005 06:45:00*4.0729*4.0726*4.0735*4.0708
01/24/2005 06:50:00*4.0725*4.072*4.0736*4.071
01/24/2005 06:55:00*4.072*4.073*4.0735*4.0714
01/24/2005 07:00:00*4.0716*4.0716*4.073*4.07025
01/24/2005 07:05:00*4.0729*4.071*4.0729*4.0703
01/24/2005 07:10:00*4.0709*4.0727*4.0728*4.0687
01/24/2005 07:15:00*4.0715*4.0724*4.0737*4.07
01/24/2005 07:20:00*4.0726*4.0741*4.0747*4.07055
01/24/2005 07:25:00*4.0742*4.0745*4.0759*4.07255
01/24/2005 07:30:00*4.0748*4.0739*4.07585*4.0738
01/24/2005 07:35:00*4.0735*4.0734*4.07515*4.072
01/24/2005 07:40:00*4.0732*4.0734*4.07645*4.0727
01/24/2005 07:45:00*4.0732*4.0739*4.077*4.072
01/24/2005 07:50:00*4.0737*4.0737*4.0754*4.073
01/24/2005 07:55:00*4.0735*4.0735*4.07445*4.073
01/24/2005 08:00:00*4.0732*4.0721*4.0735*4.0713
01/24/2005 08:05:00*4.071*4.07375*4.074*4.0709
01/24/2005 08:10:00*4.073*4.0738*4.0742*4.07275
01/24/2005 08:15:00*4.0737*4.0736*4.074*4.073
01/24/2005 08:20:00*4.0734*4.0738*4.075*4.07315
01/24/2005 08:25:00*4.0738*4.075*4.075*4.073
01/24/2005 08:30:00*4.0742*4.0739*4.0757*4.0735
01/24/2005 08:35:00*4.07455*4.0737*4.07455*4.072
01/24/2005 08:40:00*4.0738*4.0755*4.0763*4.0737
01/24/2005 08:45:00*4.0754*4.0748*4.076*4.0747
01/24/2005 08:50:00*4.0747*4.0749*4.076*4.0735
01/24/2005 08:55:00*4.0747*4.0745*4.0757*4.073
01/24/2005 09:00:00*4.0723*4.0711*4.07625*4.07
01/24/2005 09:05:00*4.0693*4.0708*4.0739*4.0689
01/24/2005 09:10:00*4.071*4.072*4.0736*4.0699
01/24/2005 09:15:00*4.07205*4.0702*4.073*4.06895
01/24/2005 09:20:00*4.0705*4.0705*4.074*4.0694
01/24/2005 09:25:00*4.0705*4.0675*4.0725*4.0673
01/24/2005 09:30:00*4.0676*4.0685*4.07105*4.065
01/24/2005 09:35:00*4.07*4.068*4.0705*4.0672
01/24/2005 09:40:00*4.068*4.0694*4.07*4.0671
01/24/2005 09:45:00*4.0715*4.0673*4.0715*4.0673
01/24/2005 09:50:00*4.067*4.0666*4.06835*4.0649
01/24/2005 09:55:00*4.0655*4.0658*4.069*4.065
01/24/2005 10:00:00*4.0655*4.0673*4.0685*4.0655
01/24/2005 10:05:00*4.067*4.0671*4.0685*4.0651
01/24/2005 10:10:00*4.0674*4.0665*4.0675*4.0661
01/24/2005 10:15:00*4.0667*4.0688*4.0691*4.064
01/24/2005 10:20:00*4.0688*4.067*4.0692*4.0651
01/24/2005 10:25:00*4.0667*4.0669*4.0684*4.0656
01/24/2005 10:30:00*4.066*4.0652*4.06845*4.0628
01/24/2005 10:35:00*4.0655*4.0645*4.0655*4.0631
01/24/2005 10:40:00*4.0643*4.0642*4.0651*4.063
01/24/2005 10:45:00*4.0643*4.0635*4.0648*4.063
01/24/2005 10:50:00*4.0634*4.0634*4.0644*4.063
01/24/2005 10:55:00*4.0637*4.0656*4.0673*4.0624
01/24/2005 11:00:00*4.065*4.0656*4.0674*4.0646
01/24/2005 11:05:00*4.0654*4.0649*4.0668*4.0648
01/24/2005 11:10:00*4.0653*4.0638*4.0655*4.0634
01/24/2005 11:15:00*4.0636*4.0649*4.0657*4.063
01/24/2005 11:20:00*4.0648*4.064*4.0653*4.062
01/24/2005 11:25:00*4.0642*4.0632*4.0646*4.0629
01/24/2005 11:30:00*4.063*4.062*4.0635*4.0613
01/24/2005 11:35:00*4.062*4.0614*4.0621*4.0608
01/24/2005 11:40:00*4.0611*4.062*4.0622*4.0608
01/24/2005 11:45:00*4.062*4.062*4.0623*4.0618
01/24/2005 11:50:00*4.062*4.062*4.0623*4.0617
01/24/2005 11:55:00*4.0618*4.062*4.063*4.0617
01/24/2005 12:00:00*4.0618*4.0617*4.0625*4.06
01/24/2005 12:05:00*4.0621*4.0636*4.0636*4.0617
01/24/2005 12:10:00*4.0629*4.0635*4.0638*4.0621
01/24/2005 12:15:00*4.0632*4.0635*4.0649*4.0631
01/24/2005 12:20:00*4.0636*4.0637*4.064*4.0635
01/24/2005 12:25:00*4.0636*4.0627*4.0637*4.0626
01/24/2005 12:30:00*4.0629*4.0637*4.0643*4.0627
01/24/2005 12:35:00*4.0635*4.0636*4.0641*4.0633
01/24/2005 12:40:00*4.0636*4.0636*4.0639*4.0633
01/24/2005 12:45:00*4.0636*4.0636*4.0639*4.0635
01/24/2005 12:50:00*4.0636*4.0631*4.0639*4.0629
01/24/2005 12:55:00*4.0636*4.0638*4.0642*4.0631
01/24/2005 13:00:00*4.0639*4.0639*4.0639*4.0636
01/24/2005 13:05:00*4.0639*4.0639*4.0639*4.0638
01/24/2005 13:10:00*4.0638*4.0639*4.0639*4.0636
01/24/2005 13:15:00*4.0639*4.0638*4.0642*4.0636
01/24/2005 13:20:00*4.0639*4.0637*4.0642*4.0636
01/24/2005 13:25:00*4.0639*4.0635*4.064*4.0629
01/24/2005 13:30:00*4.0633*4.0638*4.0642*4.0628
01/24/2005 13:35:00*4.0639*4.0636*4.0643*4.0636
01/24/2005 13:40:00*4.0636*4.06185*4.0661*4.06185
01/24/2005 13:45:00*4.0638*4.06205*4.0638*4.06185
01/24/2005 13:50:00*4.0636*4.0612*4.0639*4.0612
01/24/2005 13:55:00*4.0638*4.0612*4.0639*4.0612
01/24/2005 14:00:00*4.0638*4.06135*4.0638*4.0603
01/24/2005 14:05:00*4.0612*4.0604*4.0638*4.0604
01/24/2005 14:10:00*4.0635*4.063*4.0638*4.0601
01/24/2005 14:15:00*4.063*4.0632*4.0632*4.063
01/24/2005 14:20:00*4.063*4.0633*4.0638*4.063
01/24/2005 14:25:00*4.0635*4.0632*4.0636*4.0631
01/24/2005 14:30:00*4.0635*4.0633*4.0636*4.0631
01/24/2005 14:35:00*4.0632*4.0633*4.0636*4.0629
01/24/2005 14:40:00*4.0635*4.0635*4.0636*4.0628
01/24/2005 14:45:00*4.0636*4.0635*4.0637*4.0632
01/24/2005 14:50:00*4.0633*4.0639*4.0639*4.0631
01/24/2005 14:55:00*4.0636*4.0639*4.0642*4.0633
01/24/2005 15:00:00*4.0642*4.0636*4.0642*4.0636
01/24/2005 15:05:00*4.0635*4.0659*4.068*4.0631
01/24/2005 15:10:00*4.0657*4.0636*4.067*4.0624
01/24/2005 15:15:00*4.0639*4.0633*4.0642*4.063
01/24/2005 15:20:00*4.0636*4.063*4.0639*4.063
01/24/2005 15:25:00*4.0633*4.064*4.0646*4.063
01/24/2005 15:30:00*4.0639*4.0639*4.0643*4.0639
01/24/2005 15:35:00*4.0642*4.0637*4.0642*4.0636
01/24/2005 15:40:00*4.0637*4.0638*4.0639*4.0633
01/24/2005 15:45:00*4.0636*4.0639*4.0639*4.0633
01/24/2005 15:50:00*4.0642*4.0639*4.065*4.0635
01/24/2005 15:55:00*4.0646*4.0639*4.0646*4.0639
01/24/2005 16:00:00*4.0643*4.0639*4.0643*4.0639
01/24/2005 16:05:00*4.0636*4.0633*4.0639*4.063
01/24/2005 16:10:00*4.0633*4.0638*4.0639*4.063
01/24/2005 16:15:00*4.0638*4.0636*4.0639*4.0635
01/24/2005 16:20:00*4.0631*4.0636*4.0636*4.0629
01/24/2005 16:25:00*4.0635*4.0636*4.0639*4.0632
01/24/2005 16:30:00*4.0638*4.0639*4.0643*4.0635
01/24/2005 16:35:00*4.0642*4.0636*4.0642*4.0635
01/24/2005 16:40:00*4.0639*4.0636*4.0639*4.0625
01/24/2005 16:45:00*4.0636*4.0636*4.0638*4.0633
01/24/2005 16:50:00*4.0638*4.0632*4.0639*4.0632
01/24/2005 16:55:00*4.0633*4.0635*4.0638*4.0629
01/24/2005 17:00:00*4.0636*4.0638*4.064*4.0635
