01/23/2005 14:05:00*4.0823*4.08295*4.08295*4.0823
01/23/2005 14:10:00*4.08005*4.07795*4.08295*4.07795
01/23/2005 14:15:00*4.078*4.0812*4.0812*4.07795
01/23/2005 14:20:00*4.08435*4.08325*4.08435*4.0812
01/23/2005 14:25:00*4.0817*4.08265*4.08325*4.08045
01/23/2005 14:30:00*4.0842*4.0779*4.0842*4.0779
01/23/2005 14:35:00*4.08175*4.07975*4.08255*4.0779
01/23/2005 14:40:00*4.078*4.07855*4.07975*4.07775
01/23/2005 14:45:00*4.08115*4.0801*4.08115*4.07855
01/23/2005 14:50:00*4.0814*4.082*4.08245*4.0801
01/23/2005 14:55:00*4.08355*4.08355*4.08355*4.0795
01/23/2005 15:00:00*4.0826*4.0809*4.08355*4.07855
01/23/2005 15:05:00*4.07825*4.0792*4.0823*4.07825
01/23/2005 15:10:00*4.08435*4.07945*4.08435*4.0792
01/23/2005 15:15:00*4.08405*4.0785*4.08405*4.0785
01/23/2005 15:20:00*4.08245*4.0783*4.08245*4.07825
01/23/2005 15:25:00*4.0782*4.07965*4.07965*4.0782
01/23/2005 15:30:00*4.079*4.0818*4.082*4.079
01/23/2005 15:35:00*4.08295*4.07955*4.08295*4.07955
01/23/2005 15:40:00*4.08165*4.0826*4.08325*4.07955
01/23/2005 15:45:00*4.0828*4.0809*4.08355*4.0809
01/23/2005 15:50:00*4.08205*4.08185*4.0834*4.0809
01/23/2005 15:55:00*4.0825*4.0793*4.08305*4.0793
01/23/2005 16:00:00*4.0816*4.08015*4.08325*4.0793
01/23/2005 16:05:00*4.0782*4.07945*4.08015*4.0782
01/23/2005 16:10:00*4.08255*4.08*4.0829*4.07945
01/23/2005 16:15:00*4.08095*4.0808*4.0826*4.08
01/23/2005 16:20:00*4.08225*4.0782*4.08225*4.0782
01/23/2005 16:25:00*4.08145*4.08025*4.08145*4.0782
01/23/2005 16:30:00*4.08105*4.07875*4.08105*4.07805
01/23/2005 16:35:00*4.08015*4.0807*4.08125*4.07875
01/23/2005 16:40:00*4.0807*4.0829*4.08325*4.0807
01/23/2005 16:45:00*4.0781*4.08245*4.0829*4.0781
01/23/2005 16:50:00*4.08165*4.0812*4.08245*4.0812
01/23/2005 16:55:00*4.08105*4.0806*4.0812*4.0793
01/23/2005 17:00:00*4.0814*4.08005*4.0814*4.08005
