01/20/2005 17:05:00*4.09125*4.0937*4.0945*4.0889
01/20/2005 17:10:00*4.0934*4.0942*4.0944*4.08705
01/20/2005 17:15:00*4.0941*4.0942*4.0944*4.0875
01/20/2005 17:20:00*4.088*4.0942*4.0942*4.088
01/20/2005 17:25:00*4.0941*4.0976*4.0977*4.08935
01/20/2005 17:30:00*4.0975*4.0975*4.10035*4.0967
01/20/2005 17:35:00*4.10105*4.0975*4.10105*4.097
01/20/2005 17:40:00*4.0978*4.09845*4.0991*4.0973
01/20/2005 17:45:00*4.09745*4.10005*4.10005*4.0972
01/20/2005 17:50:00*4.0993*4.0974*4.10005*4.0974
01/20/2005 17:55:00*4.0977*4.0977*4.098*4.09495
01/20/2005 18:00:00*4.098*4.0975*4.098*4.0948
01/20/2005 18:05:00*4.0977*4.0975*4.0978*4.0975
01/20/2005 18:10:00*4.0973*4.0975*4.0979*4.0971
01/20/2005 18:15:00*4.09765*4.0975*4.0981*4.097
01/20/2005 18:20:00*4.09765*4.0991*4.0994*4.0975
01/20/2005 18:25:00*4.0994*4.0991*4.0998*4.0991
01/20/2005 18:30:00*4.0988*4.0975*4.0991*4.0975
01/20/2005 18:35:00*4.09735*4.0972*4.0975*4.0972
01/20/2005 18:40:00*4.09735*4.0969*4.0975*4.0966
01/20/2005 18:45:00*4.0972*4.0972*4.0975*4.0969
01/20/2005 18:50:00*4.0975*4.0969*4.0975*4.0963
01/20/2005 18:55:00*4.0972*4.0975*4.0975*4.0966
01/20/2005 19:00:00*4.0972*4.0991*4.0991*4.0972
01/20/2005 19:05:00*4.0988*4.0978*4.0991*4.0975
01/20/2005 19:10:00*4.0975*4.0953*4.0978*4.0948
01/20/2005 19:15:00*4.0956*4.0951*4.0961*4.0947
01/20/2005 19:20:00*4.0953*4.0965*4.0968*4.0948
01/20/2005 19:25:00*4.09665*4.0956*4.0971*4.0956
01/20/2005 19:30:00*4.0959*4.0971*4.0971*4.0956
01/20/2005 19:35:00*4.09695*4.0962*4.0971*4.0956
01/20/2005 19:40:00*4.09635*4.0984*4.0984*4.0959
01/20/2005 19:45:00*4.0987*4.0984*4.0987*4.0974
01/20/2005 19:50:00*4.09855*4.0978*4.0987*4.0978
01/20/2005 19:55:00*4.0974*4.0978*4.0981*4.0974
01/20/2005 20:00:00*4.0981*4.0981*4.0984*4.0974
01/20/2005 20:05:00*4.0984*4.0974*4.0991*4.0968
01/20/2005 20:10:00*4.09725*4.0984*4.0997*4.0968
01/20/2005 20:15:00*4.0987*4.0978*4.0991*4.0974
01/20/2005 20:20:00*4.0974*4.0981*4.0981*4.0971
01/20/2005 20:25:00*4.0978*4.0968*4.0981*4.0965
01/20/2005 20:30:00*4.09695*4.0959*4.0971*4.0953
01/20/2005 20:35:00*4.09575*4.0968*4.0971*4.0956
01/20/2005 20:40:00*4.09665*4.095*4.0968*4.0946
01/20/2005 20:45:00*4.0953*4.0956*4.0965*4.095
01/20/2005 20:50:00*4.0953*4.0956*4.0956*4.0946
01/20/2005 20:55:00*4.0958*4.0952*4.0958*4.0949
01/20/2005 21:00:00*4.0956*4.0956*4.0962*4.0952
01/20/2005 21:05:00*4.0952*4.0958*4.09665*4.0952
01/20/2005 21:10:00*4.096*4.0962*4.0965*4.0956
01/20/2005 21:15:00*4.0965*4.0974*4.0974*4.0962
01/20/2005 21:20:00*4.0976*4.0965*4.0981*4.0965
01/20/2005 21:25:00*4.0968*4.0974*4.0978*4.0965
01/20/2005 21:30:00*4.0976*4.0974*4.0978*4.0965
01/20/2005 21:35:00*4.09725*4.0971*4.0974*4.0971
01/20/2005 21:40:00*4.0974*4.0978*4.0978*4.0962
01/20/2005 21:45:00*4.0974*4.0971*4.0978*4.0968
01/20/2005 21:50:00*4.0974*4.0978*4.0978*4.0971
01/20/2005 21:55:00*4.0974*4.0981*4.0984*4.0974
01/20/2005 22:00:00*4.09825*4.0987*4.099*4.0981
01/20/2005 22:05:00*4.099*4.0987*4.099*4.0984
01/20/2005 22:10:00*4.0993*4.0996*4.0996*4.0987
01/20/2005 22:15:00*4.09945*4.1003*4.1006*4.099
01/20/2005 22:20:00*4.1*4.0996*4.1003*4.0996
01/20/2005 22:25:00*4.09945*4.0996*4.0996*4.099
01/20/2005 22:30:00*4.0996*4.0996*4.0996*4.0996
01/20/2005 22:35:00*4.1*4.0997*4.1009*4.0996
01/20/2005 22:40:00*4.1*4.1*4.1006*4.0997
01/20/2005 22:45:00*4.10015*4.1003*4.1006*4.1
01/20/2005 22:50:00*4.10015*4.1005*4.1009*4.1
01/20/2005 22:55:00*4.1003*4.1001*4.1005*4.0995
01/20/2005 23:00:00*4.09995*4.0995*4.1001*4.0995
01/20/2005 23:05:00*4.0992*4.0992*4.0998*4.0992
01/20/2005 23:10:00*4.099*4.0985*4.0992*4.0979
01/20/2005 23:15:00*4.09865*4.0979*4.0988*4.0979
01/20/2005 23:20:00*4.0976*4.0979*4.0979*4.0976
01/20/2005 23:25:00*4.0982*4.0992*4.1001*4.0979
01/20/2005 23:30:00*4.099*4.0998*4.1001*4.0988
01/20/2005 23:35:00*4.09995*4.1001*4.1001*4.0998
01/20/2005 23:40:00*4.09995*4.0995*4.1001*4.0992
01/20/2005 23:45:00*4.0995*4.1001*4.1005*4.0995
01/20/2005 23:50:00*4.09995*4.0995*4.1001*4.0995
01/20/2005 23:55:00*4.0998*4.0992*4.0998*4.0992
01/21/2005 00:00:00*4.0995*4.1001*4.1001*4.0992
01/21/2005 00:05:00*4.1003*4.0998*4.1005*4.0995
01/21/2005 00:10:00*4.09965*4.0998*4.0998*4.0992
01/21/2005 00:15:00*4.09965*4.1004*4.1008*4.0995
01/21/2005 00:20:00*4.10055*4.1003*4.1009*4.0997
01/21/2005 00:25:00*4.10015*4.1*4.1003*4.0997
01/21/2005 00:30:00*4.1003*4.1003*4.1003*4.1
01/21/2005 00:35:00*4.1*4.0988*4.1003*4.0979
01/21/2005 00:40:00*4.09865*4.0991*4.0991*4.0985
01/21/2005 00:45:00*4.09665*4.1*4.1003*4.09665
01/21/2005 00:50:00*4.1003*4.1*4.1007*4.0994
01/21/2005 00:55:00*4.0979*4.0997*4.1003*4.0979
01/21/2005 01:00:00*4.09985*4.0997*4.1*4.0997
01/21/2005 01:05:00*4.10075*4.0991*4.1009*4.0988
01/21/2005 01:10:00*4.09925*4.0988*4.0999*4.0988
01/21/2005 01:15:00*4.09895*4.0939*4.10045*4.0939
01/21/2005 01:20:00*4.0959*4.0964*4.0996*4.0939
01/21/2005 01:25:00*4.09635*4.0964*4.09885*4.096
01/21/2005 01:30:00*4.0985*4.0962*4.0985*4.096
01/21/2005 01:35:00*4.0964*4.0964*4.0988*4.0961
01/21/2005 01:40:00*4.0963*4.0962*4.09915*4.0957
01/21/2005 01:45:00*4.0963*4.0964*4.0969*4.0961
01/21/2005 01:50:00*4.0962*4.0963*4.0968*4.09585
01/21/2005 01:55:00*4.0962*4.0962*4.0967*4.0955
01/21/2005 02:00:00*4.0963*4.0947*4.0973*4.094
01/21/2005 02:05:00*4.0949*4.0954*4.097*4.09125
01/21/2005 02:10:00*4.0961*4.0963*4.102*4.095
01/21/2005 02:15:00*4.0957*4.098*4.098*4.09175
01/21/2005 02:20:00*4.0961*4.0969*4.098*4.0948
01/21/2005 02:25:00*4.0963*4.0953*4.097*4.0911
01/21/2005 02:30:00*4.0959*4.0952*4.0994*4.0928
01/21/2005 02:40:00*4.0951*4.0952*4.09835*4.0947
01/21/2005 02:45:00*4.095*4.0935*4.0966*4.092
01/21/2005 02:50:00*4.0936*4.0921*4.0964*4.091
01/21/2005 02:55:00*4.09185*4.0915*4.094*4.0902
01/21/2005 03:00:00*4.0913*4.093*4.097*4.09
01/21/2005 03:05:00*4.0942*4.0918*4.0945*4.0918
01/21/2005 03:10:00*4.0925*4.0941*4.0965*4.0918
01/21/2005 03:15:00*4.09415*4.0973*4.103*4.094
01/21/2005 03:20:00*4.097*4.0936*4.0974*4.0936
01/21/2005 03:25:00*4.0937*4.0956*4.0961*4.0927
01/21/2005 03:30:00*4.0954*4.0967*4.098*4.0944
01/21/2005 03:35:00*4.0951*4.0956*4.0972*4.0945
01/21/2005 03:40:00*4.0957*4.0963*4.0977*4.093
01/21/2005 03:45:00*4.0954*4.1012*4.1012*4.0943
01/21/2005 03:50:00*4.0999*4.1025*4.1048*4.0993
01/21/2005 03:55:00*4.102*4.1002*4.1026*4.0976
01/21/2005 04:00:00*4.0996*4.0983*4.1015*4.097
01/21/2005 04:05:00*4.0989*4.0968*4.0991*4.0963
01/21/2005 04:10:00*4.0966*4.0945*4.1002*4.0937
01/21/2005 04:15:00*4.0944*4.0927*4.0946*4.092
01/21/2005 04:20:00*4.0923*4.09*4.0931*4.0894
01/21/2005 04:25:00*4.0905*4.0908*4.0931*4.0893
01/21/2005 04:30:00*4.0913*4.088*4.0931*4.0862
01/21/2005 04:35:00*4.0877*4.0884*4.09135*4.0862
01/21/2005 04:40:00*4.08805*4.0872*4.0884*4.0815
01/21/2005 04:45:00*4.0871*4.0879*4.0884*4.086
01/21/2005 04:50:00*4.0868*4.087*4.0894*4.085
01/21/2005 04:55:00*4.0869*4.0867*4.0879*4.086
01/21/2005 05:00:00*4.0861*4.0866*4.0877*4.086
01/21/2005 05:05:00*4.0873*4.0858*4.089*4.0854
01/21/2005 05:10:00*4.0861*4.0863*4.089*4.0841
01/21/2005 05:15:00*4.0861*4.0861*4.0876*4.0855
01/21/2005 05:20:00*4.0865*4.0854*4.0879*4.084
01/21/2005 05:25:00*4.0844*4.0861*4.087*4.0808
01/21/2005 05:30:00*4.0867*4.0856*4.0869*4.0844
01/21/2005 05:35:00*4.0854*4.0858*4.0878*4.085
01/21/2005 05:40:00*4.086*4.0844*4.0861*4.084
01/21/2005 05:45:00*4.08495*4.0824*4.0864*4.0807
01/21/2005 05:50:00*4.0827*4.0835*4.08425*4.08
01/21/2005 05:55:00*4.0836*4.0826*4.0839*4.0821
01/21/2005 06:00:00*4.0824*4.0822*4.0835*4.0813
01/21/2005 06:05:00*4.082*4.0819*4.0832*4.08185
01/21/2005 06:10:00*4.0821*4.083*4.0835*4.0813
01/21/2005 06:15:00*4.08235*4.0826*4.0847*4.0817
01/21/2005 06:20:00*4.0828*4.0833*4.0862*4.0826
01/21/2005 06:25:00*4.0842*4.0838*4.0854*4.0823
01/21/2005 06:30:00*4.084*4.0847*4.0851*4.078
01/21/2005 06:35:00*4.0837*4.0853*4.0862*4.0829
01/21/2005 06:40:00*4.0852*4.08505*4.087*4.0839
01/21/2005 06:45:00*4.0847*4.0839*4.0863*4.08355
01/21/2005 06:50:00*4.084*4.0849*4.0855*4.0829
01/21/2005 06:55:00*4.0842*4.0855*4.0856*4.0822
01/21/2005 07:00:00*4.0845*4.0842*4.0857*4.0827
01/21/2005 07:05:00*4.084*4.0845*4.0859*4.082
01/21/2005 07:10:00*4.0847*4.0854*4.0867*4.082
01/21/2005 07:15:00*4.0853*4.0839*4.0855*4.0826
01/21/2005 07:20:00*4.0831*4.0828*4.085*4.08135
01/21/2005 07:25:00*4.083*4.0815*4.08345*4.081
01/21/2005 07:30:00*4.0817*4.079*4.0827*4.0775
01/21/2005 07:35:00*4.0789*4.0779*4.079*4.0762
01/21/2005 07:40:00*4.0777*4.0775*4.0783*4.0763
01/21/2005 07:45:00*4.0778*4.0775*4.079*4.0771
01/21/2005 07:50:00*4.07735*4.078*4.079*4.0769
01/21/2005 07:55:00*4.0774*4.078*4.079*4.0765
01/21/2005 08:00:00*4.07805*4.0764*4.0788*4.074
01/21/2005 08:05:00*4.0763*4.0768*4.079*4.075
01/21/2005 08:10:00*4.0766*4.0773*4.0776*4.0764
01/21/2005 08:15:00*4.07735*4.0769*4.078*4.0754
01/21/2005 08:20:00*4.0758*4.076*4.077*4.075
01/21/2005 08:25:00*4.0762*4.0757*4.08*4.075
01/21/2005 08:30:00*4.0755*4.0764*4.082*4.068
01/21/2005 08:35:00*4.073*4.0726*4.0764*4.0726
01/21/2005 08:40:00*4.0736*4.0708*4.075*4.0705
01/21/2005 08:45:00*4.0709*4.0725*4.074*4.069
01/21/2005 08:50:00*4.07235*4.075*4.075*4.072
01/21/2005 08:55:00*4.0726*4.0736*4.075*4.072
01/21/2005 09:00:00*4.0728*4.0744*4.0756*4.0724
01/21/2005 09:05:00*4.0743*4.069*4.076*4.0683
01/21/2005 09:10:00*4.0682*4.0691*4.071*4.0647
01/21/2005 09:15:00*4.0688*4.0704*4.072*4.0671
01/21/2005 09:20:00*4.0702*4.0693*4.073*4.0687
01/21/2005 09:25:00*4.0691*4.0697*4.07*4.068
01/21/2005 09:30:00*4.0703*4.0715*4.073*4.06445
01/21/2005 09:35:00*4.0709*4.0733*4.076*4.0707
01/21/2005 09:40:00*4.0731*4.0732*4.075*4.06745
01/21/2005 09:45:00*4.0733*4.073*4.0742*4.0718
01/21/2005 09:50:00*4.07355*4.0737*4.0744*4.06585
01/21/2005 09:55:00*4.0728*4.0707*4.07495*4.0704
01/21/2005 10:00:00*4.07125*4.0716*4.0736*4.0697
01/21/2005 10:05:00*4.0705*4.0717*4.0759*4.07
01/21/2005 10:10:00*4.0718*4.0722*4.073*4.069
01/21/2005 10:15:00*4.0725*4.0728*4.076*4.071
01/21/2005 10:20:00*4.0728*4.0719*4.0743*4.0712
01/21/2005 10:25:00*4.0721*4.0713*4.0729*4.0701
01/21/2005 10:30:00*4.0712*4.0734*4.0737*4.0694
01/21/2005 10:35:00*4.0731*4.072*4.074*4.0712
01/21/2005 10:40:00*4.0723*4.0716*4.073*4.0715
01/21/2005 10:45:00*4.0716*4.0738*4.0762*4.071
01/21/2005 10:50:00*4.0736*4.0743*4.0751*4.0727
01/21/2005 10:55:00*4.074*4.072*4.075*4.0705
01/21/2005 11:00:00*4.0705*4.0711*4.0726*4.07
01/21/2005 11:05:00*4.0712*4.0726*4.0736*4.0711
01/21/2005 11:10:00*4.0724*4.0729*4.0733*4.0718
01/21/2005 11:15:00*4.073*4.0739*4.0778*4.0722
01/21/2005 11:20:00*4.0726*4.0725*4.075*4.0716
01/21/2005 11:25:00*4.0733*4.0733*4.0752*4.07
01/21/2005 11:30:00*4.0737*4.0734*4.0748*4.0727
01/21/2005 11:35:00*4.0736*4.0724*4.0753*4.0724
01/21/2005 11:40:00*4.0722*4.0763*4.0777*4.0713
01/21/2005 11:45:00*4.0758*4.0749*4.0804*4.0739
01/21/2005 11:50:00*4.0742*4.078*4.0785*4.0742
01/21/2005 11:55:00*4.0774*4.0764*4.0789*4.076
01/21/2005 12:00:00*4.0745*4.0741*4.078*4.0726
01/21/2005 12:05:00*4.0749*4.0758*4.0758*4.0738
01/21/2005 12:10:00*4.0753*4.0789*4.0789*4.07205
01/21/2005 12:15:00*4.0787*4.08*4.08*4.0764
01/21/2005 12:20:00*4.07985*4.0786*4.0819*4.0778
01/21/2005 12:25:00*4.0783*4.0794*4.0799*4.0777
01/21/2005 12:30:00*4.0792*4.0792*4.0807*4.0789
01/21/2005 12:35:00*4.0797*4.0796*4.0808*4.0777
01/21/2005 12:40:00*4.07905*4.0779*4.0803*4.0764
01/21/2005 12:45:00*4.07805*4.0763*4.0798*4.0754
01/21/2005 12:50:00*4.0765*4.0757*4.0807*4.0744
01/21/2005 12:55:00*4.0745*4.0763*4.07765*4.0735
01/21/2005 13:00:00*4.0765*4.0787*4.08015*4.0751
01/21/2005 13:05:00*4.0787*4.0786*4.08125*4.07825
01/21/2005 13:10:00*4.0789*4.0796*4.08415*4.078
01/21/2005 13:15:00*4.07945*4.0796*4.08075*4.0779
01/21/2005 13:20:00*4.08*4.0779*4.08*4.0772
01/21/2005 13:25:00*4.0782*4.08155*4.08155*4.0776
01/21/2005 13:30:00*4.0797*4.08275*4.08275*4.07865
01/21/2005 13:35:00*4.0803*4.0786*4.0831*4.07815
01/21/2005 13:40:00*4.0803*4.08005*4.0831*4.0782
01/21/2005 13:45:00*4.08*4.08185*4.08275*4.0783
01/21/2005 13:50:00*4.0783*4.0828*4.0831*4.0783
01/21/2005 13:55:00*4.08255*4.0822*4.0831*4.08
01/21/2005 14:00:00*4.0801*4.0825*4.08265*4.08
01/21/2005 14:05:00*4.0804*4.08265*4.0831*4.0795
01/21/2005 14:10:00*4.07845*4.07965*4.0828*4.07845
01/21/2005 14:15:00*4.0799*4.08015*4.08125*4.0763
01/21/2005 14:20:00*4.0803*4.0771*4.0814*4.0768
01/21/2005 14:25:00*4.0775*4.07775*4.0783*4.0765
01/21/2005 14:30:00*4.0776*4.07755*4.0784*4.07685
01/21/2005 14:35:00*4.0772*4.07725*4.07755*4.0761
01/21/2005 14:40:00*4.0775*4.0771*4.0779*4.0762
01/21/2005 14:45:00*4.07725*4.08*4.08*4.07615
01/21/2005 14:50:00*4.0801*4.0818*4.0831*4.0767
01/21/2005 14:55:00*4.0835*4.0801*4.0835*4.07685
01/21/2005 15:00:00*4.07995*4.0804*4.08395*4.0798
01/21/2005 15:05:00*4.0805*4.0806*4.0811*4.077
01/21/2005 15:10:00*4.0809*4.0809*4.0835*4.07825
01/21/2005 15:15:00*4.0806*4.0811*4.0814*4.07805
01/21/2005 15:20:00*4.0808*4.0827*4.0859*4.07865
01/21/2005 15:25:00*4.08285*4.08205*4.08365*4.0815
01/21/2005 15:30:00*4.0824*4.08305*4.08305*4.0805
01/21/2005 15:35:00*4.08285*4.0832*4.0835*4.0823
01/21/2005 15:40:00*4.0828*4.0824*4.0832*4.0811
01/21/2005 15:45:00*4.08225*4.0824*4.08285*4.0816
01/21/2005 15:50:00*4.08295*4.0752*4.09325*4.0752
01/21/2005 15:55:00*4.0752*4.08025*4.0862*4.0752
01/21/2005 16:00:00*4.0804*4.0791*4.0894*4.079
01/21/2005 16:05:00*4.07905*4.0805*4.08925*4.07905
01/21/2005 16:10:00*4.0804*4.0805*4.08925*4.0792
01/21/2005 16:15:00*4.08045*4.0795*4.08955*4.0788
01/21/2005 16:20:00*4.08045*4.08955*4.08955*4.0785
01/21/2005 16:25:00*4.0805*4.0804*4.08955*4.0803
01/21/2005 16:30:00*4.0836*4.08*4.0836*4.07925
01/21/2005 16:35:00*4.0802*4.08*4.0885*4.0797
01/21/2005 16:40:00*4.0808*4.0802*4.08865*4.08
01/21/2005 16:45:00*4.0804*4.0801*4.0832*4.07885
01/21/2005 16:50:00*4.0804*4.0835*4.0835*4.0801
01/21/2005 16:55:00*4.08025*4.08*4.0835*4.07895
01/21/2005 17:00:00*4.0817*4.0826*4.08735*4.08
