01/19/2005 17:05:00*4.0938*4.0938*4.0941*4.0938
01/19/2005 17:10:00*4.0944*4.0852*4.0944*4.0851
01/19/2005 17:15:00*4.0853*4.0852*4.0857*4.085
01/19/2005 17:20:00*4.0854*4.0853*4.0854*4.0851
01/19/2005 17:25:00*4.0845*4.0837*4.0853*4.0836
01/19/2005 17:30:00*4.0838*4.0839*4.0843*4.0836
01/19/2005 17:35:00*4.0838*4.0845*4.0846*4.0837
01/19/2005 17:40:00*4.0843*4.0885*4.0887*4.0841
01/19/2005 17:45:00*4.08855*4.0886*4.0888*4.0883
01/19/2005 17:50:00*4.08855*4.0885*4.0888*4.0883
01/19/2005 17:55:00*4.0887*4.0887*4.0887*4.0883
01/19/2005 18:00:00*4.0888*4.0887*4.0888*4.0883
01/19/2005 18:05:00*4.0885*4.0889*4.089*4.0884
01/19/2005 18:10:00*4.08875*4.087*4.0889*4.087
01/19/2005 18:15:00*4.08715*4.0873*4.0882*4.087
01/19/2005 18:20:00*4.08745*4.0854*4.0876*4.0854
01/19/2005 18:25:00*4.0851*4.0854*4.0857*4.0844
01/19/2005 18:30:00*4.08525*4.0844*4.0854*4.0841
01/19/2005 18:35:00*4.08425*4.0838*4.0844*4.0836
01/19/2005 18:40:00*4.084*4.0849*4.0858*4.0838
01/19/2005 18:45:00*4.0847*4.0839*4.0849*4.0836
01/19/2005 18:50:00*4.08375*4.0852*4.0852*4.0836
01/19/2005 18:55:00*4.08535*4.0855*4.0855*4.0849
01/19/2005 19:00:00*4.08535*4.0871*4.0877*4.0852
01/19/2005 19:05:00*4.0874*4.088*4.0883*4.0868
01/19/2005 19:10:00*4.0877*4.0883*4.089*4.0877
01/19/2005 19:15:00*4.0887*4.0887*4.0899*4.0883
01/19/2005 19:20:00*4.08885*4.089*4.0893*4.0883
01/19/2005 19:25:00*4.08885*4.088*4.0893*4.088
01/19/2005 19:30:00*4.0877*4.0887*4.0887*4.0877
01/19/2005 19:35:00*4.0883*4.0896*4.0899*4.0883
01/19/2005 19:40:00*4.0899*4.087*4.0899*4.0869
01/19/2005 19:45:00*4.0871*4.0872*4.0872*4.0868
01/19/2005 19:50:00*4.087*4.0869*4.0873*4.0869
01/19/2005 19:55:00*4.0868*4.087*4.0873*4.0866
01/19/2005 20:00:00*4.0872*4.0871*4.0875*4.0869
01/19/2005 20:05:00*4.0872*4.0872*4.0875*4.0865
01/19/2005 20:10:00*4.0871*4.0872*4.0873*4.0868
01/19/2005 20:15:00*4.08735*4.0872*4.08735*4.0869
01/19/2005 20:20:00*4.0869*4.087*4.0872*4.0868
01/19/2005 20:25:00*4.0871*4.0847*4.0873*4.0844
01/19/2005 20:30:00*4.0845*4.0845*4.0847*4.0845
01/19/2005 20:35:00*4.0843*4.0847*4.0848*4.0843
01/19/2005 20:40:00*4.0849*4.0845*4.085*4.0843
01/19/2005 20:45:00*4.0844*4.0845*4.085*4.0841
01/19/2005 20:50:00*4.0847*4.0847*4.0849*4.0843
01/19/2005 20:55:00*4.0845*4.0847*4.0852*4.0843
01/19/2005 21:00:00*4.0846*4.08455*4.0849*4.0843
01/19/2005 21:05:00*4.0845*4.0847*4.0859*4.0844
01/19/2005 21:10:00*4.0846*4.0847*4.0852*4.0843
01/19/2005 21:15:00*4.0846*4.0847*4.0849*4.0843
01/19/2005 21:20:00*4.0846*4.0847*4.0851*4.0844
01/19/2005 21:25:00*4.08455*4.0847*4.0848*4.0844
01/19/2005 21:30:00*4.0845*4.0845*4.0851*4.0845
01/19/2005 21:35:00*4.0846*4.0847*4.0848*4.0844
01/19/2005 21:40:00*4.0846*4.0847*4.0848*4.0844
01/19/2005 21:45:00*4.0846*4.0847*4.0848*4.0844
01/19/2005 21:50:00*4.0847*4.0847*4.0847*4.0847
01/19/2005 21:55:00*4.0849*4.0847*4.0849*4.0841
01/19/2005 22:00:00*4.0845*4.0847*4.0848*4.0844
01/19/2005 22:05:00*4.0846*4.0847*4.0847*4.0841
01/19/2005 22:10:00*4.0846*4.0846*4.0849*4.0844
01/19/2005 22:15:00*4.0845*4.0845*4.0848*4.0843
01/19/2005 22:20:00*4.0846*4.0847*4.0847*4.0844
01/19/2005 22:25:00*4.08475*4.0845*4.085*4.0843
01/19/2005 22:30:00*4.08455*4.0845*4.0848*4.0845
01/19/2005 22:35:00*4.08445*4.0845*4.0847*4.0842
01/19/2005 22:40:00*4.0844*4.0845*4.0848*4.0843
01/19/2005 22:45:00*4.0848*4.0846*4.0851*4.0842
01/19/2005 22:50:00*4.08455*4.0847*4.0849*4.0843
01/19/2005 22:55:00*4.0846*4.0845*4.0849*4.0839
01/19/2005 23:00:00*4.0843*4.0846*4.0847*4.0843
01/19/2005 23:05:00*4.0845*4.0845*4.0849*4.0845
01/19/2005 23:10:00*4.0844*4.0847*4.0847*4.0843
01/19/2005 23:15:00*4.0846*4.0846*4.0848*4.0844
01/19/2005 23:20:00*4.0845*4.0847*4.0848*4.0843
01/19/2005 23:25:00*4.0845*4.0847*4.0849*4.0841
01/19/2005 23:30:00*4.0846*4.0845*4.0849*4.0844
01/19/2005 23:35:00*4.0847*4.0847*4.0849*4.0844
01/19/2005 23:40:00*4.0848*4.0847*4.085*4.0845
01/19/2005 23:45:00*4.0846*4.0847*4.0849*4.0844
01/19/2005 23:50:00*4.0848*4.0847*4.0849*4.0843
01/19/2005 23:55:00*4.0845*4.0845*4.0849*4.0844
01/20/2005 00:00:00*4.08445*4.0847*4.0848*4.0844
01/20/2005 00:05:00*4.08475*4.0845*4.0848*4.0844
01/20/2005 00:10:00*4.08445*4.0847*4.0848*4.0844
01/20/2005 00:15:00*4.0846*4.0847*4.085*4.0844
01/20/2005 00:20:00*4.085*4.0847*4.085*4.0844
01/20/2005 00:25:00*4.0846*4.0847*4.0847*4.0844
01/20/2005 00:30:00*4.0846*4.0847*4.0847*4.0845
01/20/2005 00:35:00*4.08455*4.0845*4.0847*4.0844
01/20/2005 00:40:00*4.0846*4.0845*4.0847*4.0845
01/20/2005 00:45:00*4.0846*4.0847*4.0848*4.0844
01/20/2005 00:50:00*4.08475*4.0847*4.0848*4.0845
01/20/2005 00:55:00*4.0846*4.0847*4.0848*4.0844
01/20/2005 01:00:00*4.0848*4.0847*4.085*4.0843
01/20/2005 01:05:00*4.0845*4.0845*4.085*4.0843
01/20/2005 01:10:00*4.0846*4.0845*4.0847*4.0843
01/20/2005 01:15:00*4.0844*4.0847*4.0851*4.0843
01/20/2005 01:20:00*4.0843*4.0848*4.0848*4.0842
01/20/2005 01:25:00*4.0845*4.0845*4.085*4.0843
01/20/2005 01:30:00*4.0846*4.08495*4.0898*4.08425
01/20/2005 01:35:00*4.0845*4.0845*4.08495*4.0765
01/20/2005 01:40:00*4.0846*4.0847*4.09095*4.0843
01/20/2005 01:45:00*4.0848*4.08445*4.09025*4.0841
01/20/2005 01:50:00*4.0846*4.0845*4.0851*4.0841
01/20/2005 01:55:00*4.0846*4.0847*4.0848*4.0842
01/20/2005 02:00:00*4.08465*4.0845*4.0859*4.0842
01/20/2005 02:05:00*4.0847*4.0846*4.0859*4.083
01/20/2005 02:10:00*4.0845*4.0838*4.0864*4.0836
01/20/2005 02:15:00*4.0833*4.0833*4.0847*4.079
01/20/2005 02:20:00*4.0836*4.0853*4.0879*4.08225
01/20/2005 02:25:00*4.0893*4.0868*4.0899*4.0836
01/20/2005 02:30:00*4.0867*4.0849*4.0889*4.084
01/20/2005 02:40:00*4.0847*4.0878*4.0892*4.0844
01/20/2005 02:45:00*4.088*4.0878*4.0894*4.08645
01/20/2005 02:50:00*4.0879*4.086*4.0894*4.085
01/20/2005 02:55:00*4.0895*4.0881*4.0895*4.0826
01/20/2005 03:00:00*4.088*4.0875*4.0894*4.0855
01/20/2005 03:05:00*4.087*4.0875*4.0892*4.085
01/20/2005 03:10:00*4.0876*4.08655*4.089*4.0859
01/20/2005 03:15:00*4.0868*4.09085*4.093*4.0862
01/20/2005 03:20:00*4.0905*4.0963*4.0991*4.0902
01/20/2005 03:25:00*4.0957*4.1089*4.1089*4.0954
01/20/2005 03:30:00*4.1088*4.1099*4.1129*4.1056
01/20/2005 03:35:00*4.1101*4.1091*4.1119*4.1057
01/20/2005 03:40:00*4.1088*4.1089*4.1107*4.106
01/20/2005 03:45:00*4.1087*4.107*4.1101*4.10565
01/20/2005 03:50:00*4.1069*4.1068*4.1083*4.106
01/20/2005 03:55:00*4.1068*4.1087*4.1094*4.1056
01/20/2005 04:00:00*4.1081*4.1072*4.1097*4.1061
01/20/2005 04:05:00*4.1075*4.1072*4.1085*4.106
01/20/2005 04:10:00*4.1077*4.1073*4.1084*4.1033
01/20/2005 04:15:00*4.1062*4.10285*4.1073*4.1027
01/20/2005 04:20:00*4.1029*4.1042*4.1082*4.1021
01/20/2005 04:25:00*4.1044*4.1059*4.1065*4.103
01/20/2005 04:30:00*4.1055*4.11*4.11*4.104
01/20/2005 04:35:00*4.108*4.1092*4.1103*4.10695
01/20/2005 04:40:00*4.1091*4.1082*4.1096*4.1079
01/20/2005 04:45:00*4.1091*4.1084*4.10915*4.106
01/20/2005 04:50:00*4.108*4.109*4.109*4.107
01/20/2005 04:55:00*4.10875*4.1089*4.11*4.1079
01/20/2005 05:00:00*4.109*4.1079*4.1098*4.1072
01/20/2005 05:05:00*4.1076*4.108*4.1083*4.1062
01/20/2005 05:10:00*4.1081*4.1109*4.118*4.1075
01/20/2005 05:15:00*4.1102*4.1124*4.11355*4.109
01/20/2005 05:20:00*4.1125*4.1127*4.1152*4.1103
01/20/2005 05:25:00*4.1126*4.1139*4.1163*4.1109
01/20/2005 05:30:00*4.1133*4.1121*4.11655*4.1114
01/20/2005 05:35:00*4.1124*4.1142*4.1163*4.1111
01/20/2005 05:40:00*4.1141*4.1158*4.1167*4.11105
01/20/2005 05:45:00*4.1157*4.1181*4.1203*4.111
01/20/2005 05:50:00*4.1183*4.1173*4.12*4.115
01/20/2005 05:55:00*4.1177*4.1173*4.1177*4.1156
01/20/2005 06:00:00*4.1174*4.1167*4.1177*4.1158
01/20/2005 06:05:00*4.1166*4.1115*4.11675*4.1036
01/20/2005 06:10:00*4.1109*4.1092*4.1122*4.1092
01/20/2005 06:15:00*4.1099*4.1133*4.1163*4.1088
01/20/2005 06:20:00*4.1135*4.1134*4.1147*4.1119
01/20/2005 06:25:00*4.1131*4.1119*4.117*4.1093
01/20/2005 06:30:00*4.1122*4.1127*4.115*4.1107
01/20/2005 06:35:00*4.1124*4.1123*4.1146*4.1111
01/20/2005 06:40:00*4.1125*4.1126*4.1159*4.1118
01/20/2005 06:45:00*4.1147*4.11565*4.1178*4.11035
01/20/2005 06:50:00*4.11615*4.1177*4.1178*4.11565
01/20/2005 06:55:00*4.116*4.118*4.1203*4.1156
01/20/2005 07:00:00*4.1181*4.1181*4.1198*4.11675
01/20/2005 07:05:00*4.1166*4.1198*4.1206*4.1153
01/20/2005 07:10:00*4.1203*4.1191*4.1206*4.1172
01/20/2005 07:15:00*4.1185*4.1178*4.1198*4.1162
01/20/2005 07:20:00*4.1181*4.1183*4.11995*4.1176
01/20/2005 07:25:00*4.1186*4.1183*4.1206*4.1174
01/20/2005 07:30:00*4.1183*4.1196*4.12045*4.1172
01/20/2005 07:35:00*4.119*4.1187*4.12125*4.1183
01/20/2005 07:40:00*4.1186*4.1148*4.1196*4.113
01/20/2005 07:45:00*4.1144*4.1155*4.1166*4.113
01/20/2005 07:50:00*4.1158*4.1134*4.1164*4.1126
01/20/2005 07:55:00*4.1139*4.1134*4.11575*4.1124
01/20/2005 08:00:00*4.1132*4.1124*4.114*4.1109
01/20/2005 08:05:00*4.1133*4.1137*4.1145*4.111
01/20/2005 08:10:00*4.1118*4.1124*4.1137*4.1114
01/20/2005 08:15:00*4.11245*4.1139*4.1139*4.1112
01/20/2005 08:20:00*4.1135*4.1149*4.1176*4.1125
01/20/2005 08:25:00*4.115*4.116*4.1174*4.1141
01/20/2005 08:30:00*4.1161*4.1126*4.1177*4.1103
01/20/2005 08:35:00*4.1117*4.1112*4.113*4.109
01/20/2005 08:40:00*4.1119*4.1113*4.1124*4.1083
01/20/2005 08:45:00*4.1117*4.10885*4.1121*4.1086
01/20/2005 08:50:00*4.10865*4.1073*4.1101*4.107
01/20/2005 08:55:00*4.10725*4.1062*4.1087*4.1044
01/20/2005 09:00:00*4.1063*4.1066*4.1076*4.1052
01/20/2005 09:05:00*4.1065*4.1057*4.107*4.1038
01/20/2005 09:10:00*4.1052*4.1057*4.1177*4.1023
01/20/2005 09:15:00*4.1054*4.10405*4.1078*4.1026
01/20/2005 09:20:00*4.104*4.1037*4.10455*4.103
01/20/2005 09:25:00*4.104*4.1087*4.1093*4.10365
01/20/2005 09:30:00*4.1091*4.1027*4.1098*4.1018
01/20/2005 09:35:00*4.1033*4.1019*4.1043*4.1014
01/20/2005 09:40:00*4.1032*4.1035*4.10575*4.10165
01/20/2005 09:45:00*4.106*4.1049*4.106*4.1025
01/20/2005 09:50:00*4.1048*4.1033*4.1057*4.1014
01/20/2005 09:55:00*4.1034*4.1028*4.106*4.1023
01/20/2005 10:00:00*4.1022*4.1022*4.1036*4.101
01/20/2005 10:05:00*4.10235*4.1026*4.106*4.10075
01/20/2005 10:10:00*4.1024*4.1019*4.1042*4.1018
01/20/2005 10:15:00*4.1016*4.1028*4.1028*4.0999
01/20/2005 10:20:00*4.1026*4.1018*4.1037*4.096
01/20/2005 10:25:00*4.1008*4.1012*4.1025*4.1005
01/20/2005 10:30:00*4.1011*4.1018*4.1033*4.1
01/20/2005 10:35:00*4.1022*4.1033*4.1066*4.101
01/20/2005 10:40:00*4.103*4.1012*4.104*4.1011
01/20/2005 10:45:00*4.1013*4.1*4.10405*4.0984
01/20/2005 10:50:00*4.0994*4.102*4.104*4.0966
01/20/2005 10:55:00*4.1019*4.1011*4.10395*4.09335
01/20/2005 11:00:00*4.1008*4.1*4.1011*4.0976
01/20/2005 11:05:00*4.099*4.0997*4.1014*4.0966
01/20/2005 11:10:00*4.0986*4.099*4.103*4.0969
01/20/2005 11:15:00*4.0996*4.0964*4.1001*4.0956
01/20/2005 11:20:00*4.09625*4.0959*4.0992*4.0957
01/20/2005 11:25:00*4.0958*4.097*4.0973*4.09435
01/20/2005 11:30:00*4.0967*4.0964*4.0976*4.093
01/20/2005 11:35:00*4.0961*4.0975*4.0992*4.0939
01/20/2005 11:40:00*4.097*4.0965*4.098*4.09435
01/20/2005 11:45:00*4.0966*4.0965*4.097*4.0941
01/20/2005 11:50:00*4.0968*4.0959*4.0975*4.0959
01/20/2005 11:55:00*4.097*4.0965*4.09725*4.09535
01/20/2005 12:00:00*4.0967*4.0971*4.098*4.0959
01/20/2005 12:05:00*4.097*4.09755*4.09795*4.0966
01/20/2005 12:10:00*4.09755*4.09765*4.09835*4.0973
01/20/2005 12:15:00*4.0975*4.09765*4.09795*4.0955
01/20/2005 12:20:00*4.09785*4.0971*4.09785*4.09585
01/20/2005 12:25:00*4.0972*4.097*4.09775*4.0931
01/20/2005 12:30:00*4.0967*4.0968*4.0977*4.0938
01/20/2005 12:35:00*4.09715*4.09715*4.09725*4.0932
01/20/2005 12:40:00*4.09705*4.0966*4.1003*4.09445
01/20/2005 12:45:00*4.0965*4.0966*4.0969*4.096
01/20/2005 12:50:00*4.0967*4.0965*4.0972*4.0938
01/20/2005 12:55:00*4.0961*4.09635*4.09665*4.09255
01/20/2005 13:00:00*4.09615*4.09585*4.0966*4.09255
01/20/2005 13:05:00*4.09565*4.0958*4.0962*4.09335
01/20/2005 13:10:00*4.09585*4.0958*4.09615*4.09495
01/20/2005 13:15:00*4.09585*4.097*4.0972*4.0946
01/20/2005 13:20:00*4.09505*4.0971*4.0977*4.09505
01/20/2005 13:25:00*4.09705*4.0959*4.09905*4.0951
01/20/2005 13:30:00*4.09595*4.0958*4.09855*4.0948
01/20/2005 13:35:00*4.09585*4.0978*4.10145*4.0958
01/20/2005 13:40:00*4.0963*4.0941*4.0999*4.0929
01/20/2005 13:45:00*4.09415*4.09415*4.09795*4.09385
01/20/2005 13:50:00*4.0941*4.094*4.0945*4.0932
01/20/2005 13:55:00*4.0931*4.0942*4.0944*4.0931
01/20/2005 14:00:00*4.0941*4.0946*4.09485*4.0938
01/20/2005 14:05:00*4.0941*4.0943*4.0953*4.0938
01/20/2005 14:10:00*4.0939*4.0923*4.097*4.0907
01/20/2005 14:15:00*4.0927*4.092*4.09775*4.0904
01/20/2005 14:20:00*4.0922*4.0917*4.09725*4.0904
01/20/2005 14:25:00*4.0913*4.0921*4.09735*4.0904
01/20/2005 14:30:00*4.0918*4.0955*4.0974*4.0904
01/20/2005 14:35:00*4.0953*4.0947*4.09695*4.0934
01/20/2005 14:40:00*4.0944*4.0948*4.0976*4.0943
01/20/2005 14:45:00*4.0949*4.0944*4.0965*4.094
01/20/2005 14:50:00*4.0945*4.094*4.095*4.0931
01/20/2005 14:55:00*4.09265*4.0953*4.0956*4.0899
01/20/2005 15:00:00*4.0951*4.0931*4.0953*4.0919
01/20/2005 15:05:00*4.09295*4.0932*4.0957*4.0917
01/20/2005 15:10:00*4.0932*4.0931*4.09575*4.0928
01/20/2005 15:15:00*4.0932*4.0932*4.09555*4.0925
01/20/2005 15:20:00*4.0929*4.093*4.09555*4.0928
01/20/2005 15:25:00*4.09565*4.0953*4.0964*4.093
01/20/2005 15:30:00*4.0996*4.0949*4.0996*4.09345
01/20/2005 15:35:00*4.09495*4.0954*4.09645*4.0947
01/20/2005 15:40:00*4.0949*4.0961*4.0979*4.0935
01/20/2005 15:45:00*4.0976*4.09675*4.0982*4.09595
01/20/2005 15:50:00*4.0985*4.09765*4.1001*4.09675
01/20/2005 15:55:00*4.0985*4.0978*4.09975*4.09735
01/20/2005 16:00:00*4.099*4.09705*4.099*4.0967
01/20/2005 16:05:00*4.0982*4.0992*4.0995*4.09705
01/20/2005 16:10:00*4.0988*4.0943*4.10105*4.0943
01/20/2005 16:15:00*4.0948*4.0943*4.095*4.094
01/20/2005 16:20:00*4.094*4.095*4.095*4.0938
01/20/2005 16:25:00*4.09485*4.0954*4.0967*4.0947
01/20/2005 16:30:00*4.09545*4.0947*4.0957*4.09435
01/20/2005 16:35:00*4.0944*4.0901*4.095*4.0899
01/20/2005 16:40:00*4.09035*4.09065*4.0911*4.08605
01/20/2005 16:45:00*4.0904*4.0904*4.0912*4.08655
01/20/2005 16:50:00*4.09065*4.0862*4.0913*4.0862
01/20/2005 16:55:00*4.09005*4.0902*4.0908*4.0856
01/20/2005 17:00:00*4.09*4.0942*4.0945*4.08625
