01/18/2005 17:05:00*4.0981*4.0976*4.0984*4.09585
01/18/2005 17:10:00*4.0977*4.0976*4.0982*4.09375
01/18/2005 17:15:00*4.098*4.0958*4.0983*4.0944
01/18/2005 17:20:00*4.09755*4.0958*4.0979*4.0951
01/18/2005 17:25:00*4.0976*4.09595*4.0977*4.0957
01/18/2005 17:30:00*4.0978*4.0975*4.098*4.09595
01/18/2005 17:35:00*4.0972*4.0975*4.0976*4.09565
01/18/2005 17:40:00*4.0976*4.0969*4.0977*4.0952
01/18/2005 17:45:00*4.0976*4.09065*4.0978*4.09065
01/18/2005 17:50:00*4.09635*4.097*4.097*4.09065
01/18/2005 17:55:00*4.0973*4.0944*4.0979*4.0942
01/18/2005 18:00:00*4.0912*4.09215*4.0979*4.0893
01/18/2005 18:05:00*4.0976*4.0976*4.0979*4.09215
01/18/2005 18:10:00*4.09155*4.0976*4.0979*4.09155
01/18/2005 18:15:00*4.0929*4.08635*4.0979*4.08635
01/18/2005 18:20:00*4.0962*4.0965*4.0968*4.08635
01/18/2005 18:25:00*4.0962*4.0964*4.0968*4.0936
01/18/2005 18:30:00*4.0967*4.0945*4.0967*4.09405
01/18/2005 18:35:00*4.0964*4.0964*4.0972*4.0942
01/18/2005 18:40:00*4.0967*4.0967*4.0971*4.09265
01/18/2005 18:45:00*4.0964*4.0969*4.0974*4.0928
01/18/2005 18:50:00*4.0966*4.0969*4.0972*4.0928
01/18/2005 18:55:00*4.0966*4.0965*4.0972*4.09205
01/18/2005 19:00:00*4.0962*4.0967*4.0967*4.09145
01/18/2005 19:05:00*4.0972*4.0962*4.0972*4.09425
01/18/2005 19:10:00*4.0965*4.0968*4.0972*4.09225
01/18/2005 19:15:00*4.0972*4.09385*4.0972*4.0927
01/18/2005 19:20:00*4.0967*4.0971*4.0971*4.09385
01/18/2005 19:25:00*4.0972*4.0962*4.0973*4.0962
01/18/2005 19:30:00*4.0965*4.0963*4.0973*4.09325
01/18/2005 19:35:00*4.0966*4.0971*4.0972*4.09235
01/18/2005 19:40:00*4.0967*4.0965*4.0974*4.09395
01/18/2005 19:45:00*4.0968*4.0918*4.0968*4.0915
01/18/2005 19:50:00*4.0916*4.0919*4.0922*4.09055
01/18/2005 19:55:00*4.0917*4.0917*4.0922*4.0886
01/18/2005 20:00:00*4.092*4.0918*4.0933*4.0878
01/18/2005 20:05:00*4.0921*4.0921*4.0924*4.0917
01/18/2005 20:10:00*4.0919*4.0919*4.0924*4.0917
01/18/2005 20:15:00*4.0922*4.0918*4.0922*4.0917
01/18/2005 20:20:00*4.09175*4.0922*4.0922*4.0917
01/18/2005 20:25:00*4.09205*4.092*4.0925*4.0917
01/18/2005 20:30:00*4.09185*4.0936*4.0939*4.0917
01/18/2005 20:35:00*4.0939*4.0939*4.0945*4.0926
01/18/2005 20:40:00*4.09405*4.0974*4.0979*4.0939
01/18/2005 20:45:00*4.09745*4.097*4.0977*4.097
01/18/2005 20:50:00*4.0974*4.0968*4.0975*4.0968
01/18/2005 20:55:00*4.0967*4.0963*4.0975*4.096
01/18/2005 21:00:00*4.09635*4.0967*4.0972*4.096
01/18/2005 21:05:00*4.09635*4.0967*4.0972*4.0886
01/18/2005 21:10:00*4.09655*4.0963*4.0972*4.0963
01/18/2005 21:15:00*4.09675*4.0967*4.0972*4.0963
01/18/2005 21:20:00*4.0969*4.0964*4.0974*4.0964
01/18/2005 21:25:00*4.0968*4.0964*4.0972*4.0961
01/18/2005 21:30:00*4.0964*4.0963*4.097*4.0963
01/18/2005 21:35:00*4.0972*4.0963*4.0972*4.0963
01/18/2005 21:40:00*4.0972*4.0967*4.0972*4.0961
01/18/2005 21:45:00*4.0972*4.0964*4.0972*4.0961
01/18/2005 21:50:00*4.0968*4.0968*4.0975*4.0964
01/18/2005 21:55:00*4.0974*4.0974*4.0977*4.0968
01/18/2005 22:00:00*4.09755*4.0977*4.0977*4.097
01/18/2005 22:05:00*4.0974*4.0974*4.0977*4.097
01/18/2005 22:10:00*4.097*4.0968*4.0975*4.0965
01/18/2005 22:15:00*4.0971*4.0964*4.0974*4.0964
01/18/2005 22:20:00*4.0967*4.0977*4.0977*4.0964
01/18/2005 22:25:00*4.09755*4.097*4.0977*4.097
01/18/2005 22:30:00*4.09725*4.097*4.0977*4.0968
01/18/2005 22:35:00*4.0972*4.097*4.0975*4.097
01/18/2005 22:40:00*4.09705*4.0968*4.0975*4.0967
01/18/2005 22:45:00*4.0968*4.0967*4.0974*4.0967
01/18/2005 22:50:00*4.0966*4.0968*4.0974*4.0964
01/18/2005 22:55:00*4.0971*4.0963*4.0974*4.096
01/18/2005 23:00:00*4.09635*4.0967*4.0976*4.0963
01/18/2005 23:05:00*4.097*4.0967*4.0976*4.0964
01/18/2005 23:10:00*4.09695*4.0965*4.0974*4.096
01/18/2005 23:15:00*4.0968*4.0963*4.0971*4.0957
01/18/2005 23:20:00*4.0964*4.097*4.0976*4.0963
01/18/2005 23:25:00*4.09685*4.0967*4.0976*4.0967
01/18/2005 23:30:00*4.0976*4.0964*4.0976*4.0963
01/18/2005 23:35:00*4.0963*4.0963*4.0971*4.096
01/18/2005 23:40:00*4.0967*4.0963*4.0972*4.0963
01/18/2005 23:45:00*4.097*4.0964*4.0971*4.0959
01/18/2005 23:50:00*4.0963*4.0963*4.0971*4.096
01/18/2005 23:55:00*4.0967*4.09655*4.0974*4.0963
01/19/2005 00:00:00*4.0963*4.0964*4.097*4.096
01/19/2005 00:05:00*4.09635*4.0965*4.0972*4.0963
01/19/2005 00:10:00*4.0964*4.0964*4.0971*4.0964
01/19/2005 00:15:00*4.0965*4.0964*4.0971*4.096
01/19/2005 00:20:00*4.0967*4.0967*4.0974*4.0964
01/19/2005 00:25:00*4.0976*4.097*4.0976*4.0964
01/19/2005 00:30:00*4.0971*4.097*4.0977*4.0967
01/19/2005 00:35:00*4.0972*4.0967*4.0976*4.0967
01/19/2005 00:40:00*4.097*4.0965*4.0974*4.0965
01/19/2005 00:45:00*4.0972*4.0967*4.0974*4.0964
01/19/2005 00:50:00*4.0968*4.0961*4.0976*4.0961
01/19/2005 00:55:00*4.096*4.0961*4.0961*4.096
01/19/2005 01:00:00*4.09605*4.0961*4.0964*4.096
01/19/2005 01:05:00*4.096*4.0956*4.0964*4.0943
01/19/2005 01:10:00*4.0961*4.0958*4.0962*4.09475
01/19/2005 01:15:00*4.09555*4.0961*4.0962*4.0954
01/19/2005 01:20:00*4.096*4.0937*4.09685*4.0937
01/19/2005 01:25:00*4.096*4.09645*4.09775*4.0853
01/19/2005 01:30:00*4.096*4.09615*4.0968*4.0951
01/19/2005 01:35:00*4.0963*4.0963*4.09685*4.0958
01/19/2005 01:40:00*4.0962*4.096*4.0964*4.0958
01/19/2005 01:45:00*4.09605*4.0958*4.0964*4.0958
01/19/2005 01:50:00*4.0959*4.0957*4.0976*4.0886
01/19/2005 01:55:00*4.0954*4.0978*4.09915*4.0954
01/19/2005 02:00:00*4.0981*4.0955*4.0989*4.0917
01/19/2005 02:05:00*4.0956*4.0941*4.101*4.093
01/19/2005 02:10:00*4.094*4.0923*4.101*4.0919
01/19/2005 02:15:00*4.0943*4.0934*4.0963*4.0915
01/19/2005 02:20:00*4.0956*4.0983*4.0983*4.093
01/19/2005 02:25:00*4.0961*4.0936*4.0983*4.0934
01/19/2005 02:30:00*4.0937*4.097*4.0983*4.0934
01/19/2005 02:40:00*4.0965*4.0968*4.0984*4.0959
01/19/2005 02:45:00*4.0975*4.0971*4.103*4.0962
01/19/2005 02:50:00*4.0971*4.0945*4.0991*4.0938
01/19/2005 02:55:00*4.098*4.0944*4.098*4.0929
01/19/2005 03:00:00*4.095*4.0968*4.0991*4.0934
01/19/2005 03:05:00*4.0969*4.0947*4.0981*4.0943
01/19/2005 03:10:00*4.0951*4.0957*4.0957*4.0937
01/19/2005 03:15:00*4.0956*4.0959*4.0967*4.082
01/19/2005 03:20:00*4.0958*4.094*4.0972*4.0915
01/19/2005 03:25:00*4.0939*4.0888*4.094*4.0887
01/19/2005 03:30:00*4.0887*4.088*4.0893*4.0872
01/19/2005 03:35:00*4.0874*4.0867*4.0894*4.0864
01/19/2005 03:40:00*4.0866*4.0858*4.0884*4.0843
01/19/2005 03:45:00*4.086*4.0878*4.0882*4.08575
01/19/2005 03:50:00*4.0875*4.0883*4.0902*4.087
01/19/2005 03:55:00*4.088*4.0865*4.0889*4.0857
01/19/2005 04:00:00*4.0866*4.0874*4.0884*4.086
01/19/2005 04:05:00*4.0868*4.0883*4.0886*4.0865
01/19/2005 04:10:00*4.088*4.0903*4.0903*4.0871
01/19/2005 04:15:00*4.0893*4.0871*4.0903*4.0864
01/19/2005 04:20:00*4.0869*4.0896*4.0904*4.0868
01/19/2005 04:25:00*4.0896*4.0884*4.0902*4.088
01/19/2005 04:30:00*4.0882*4.0886*4.09*4.0878
01/19/2005 04:35:00*4.089*4.0875*4.09*4.0869
01/19/2005 04:40:00*4.0876*4.0866*4.0903*4.0866
01/19/2005 04:45:00*4.0865*4.0892*4.0903*4.0851
01/19/2005 04:50:00*4.0888*4.0884*4.0893*4.0879
01/19/2005 04:55:00*4.0877*4.0859*4.0884*4.08575
01/19/2005 05:00:00*4.0859*4.0855*4.0862*4.0843
01/19/2005 05:05:00*4.0858*4.0839*4.0859*4.0833
01/19/2005 05:10:00*4.0839*4.0842*4.0854*4.0829
01/19/2005 05:15:00*4.0841*4.085*4.0856*4.083
01/19/2005 05:20:00*4.0848*4.0854*4.0856*4.0843
01/19/2005 05:25:00*4.0851*4.0853*4.0855*4.0844
01/19/2005 05:30:00*4.08535*4.0848*4.0863*4.0847
01/19/2005 05:35:00*4.085*4.0844*4.0854*4.0841
01/19/2005 05:40:00*4.0846*4.0843*4.0861*4.084
01/19/2005 05:45:00*4.0848*4.0847*4.0856*4.0834
01/19/2005 05:50:00*4.0846*4.0847*4.0854*4.0836
01/19/2005 05:55:00*4.08475*4.085*4.0853*4.0846
01/19/2005 06:00:00*4.0849*4.0862*4.0864*4.0847
01/19/2005 06:05:00*4.08515*4.0856*4.0862*4.0842
01/19/2005 06:10:00*4.0853*4.0813*4.0859*4.0795
01/19/2005 06:15:00*4.081*4.0818*4.0818*4.0799
01/19/2005 06:20:00*4.0812*4.081*4.0821*4.0802
01/19/2005 06:25:00*4.0813*4.0806*4.0817*4.0806
01/19/2005 06:30:00*4.0807*4.0805*4.0813*4.08
01/19/2005 06:35:00*4.08085*4.0809*4.082*4.0798
01/19/2005 06:40:00*4.082*4.0801*4.0826*4.0801
01/19/2005 06:45:00*4.08*4.0845*4.0845*4.08
01/19/2005 06:50:00*4.0838*4.0829*4.0855*4.0822
01/19/2005 06:55:00*4.0826*4.0793*4.0835*4.0789
01/19/2005 07:00:00*4.0792*4.0793*4.082*4.0785
01/19/2005 07:05:00*4.079*4.07905*4.0796*4.0783
01/19/2005 07:10:00*4.0791*4.0799*4.0802*4.078
01/19/2005 07:15:00*4.0793*4.0783*4.083*4.078
01/19/2005 07:20:00*4.0782*4.0783*4.0792*4.077
01/19/2005 07:25:00*4.07865*4.0798*4.0808*4.07765
01/19/2005 07:30:00*4.07965*4.0807*4.0807*4.0774
01/19/2005 07:35:00*4.08*4.0799*4.08085*4.0788
01/19/2005 07:40:00*4.0796*4.0796*4.0812*4.0788
01/19/2005 07:45:00*4.07895*4.0798*4.0803*4.0788
01/19/2005 07:50:00*4.0794*4.0788*4.08*4.07845
01/19/2005 07:55:00*4.07845*4.0802*4.08025*4.078
01/19/2005 08:00:00*4.0801*4.0793*4.0802*4.0762
01/19/2005 08:05:00*4.0785*4.0792*4.0793*4.077
01/19/2005 08:10:00*4.0788*4.0814*4.0821*4.07785
01/19/2005 08:15:00*4.0812*4.0831*4.0844*4.0809
01/19/2005 08:20:00*4.08125*4.0877*4.0882*4.08125
01/19/2005 08:25:00*4.0876*4.0896*4.1017*4.0874
01/19/2005 08:30:00*4.0894*4.089*4.0911*4.085
01/19/2005 08:35:00*4.0921*4.0891*4.0922*4.08515
01/19/2005 08:40:00*4.0893*4.0881*4.091*4.086
01/19/2005 08:45:00*4.0874*4.0894*4.0911*4.0835
01/19/2005 08:50:00*4.0885*4.0859*4.0913*4.0831
01/19/2005 08:55:00*4.0865*4.0838*4.0874*4.083
01/19/2005 09:00:00*4.08455*4.0848*4.086*4.0809
01/19/2005 09:05:00*4.0853*4.089*4.0899*4.083
01/19/2005 09:10:00*4.08835*4.0883*4.0907*4.0865
01/19/2005 09:15:00*4.08805*4.0895*4.0899*4.0848
01/19/2005 09:20:00*4.0895*4.0912*4.0931*4.08475
01/19/2005 09:25:00*4.0915*4.0918*4.0963*4.0901
01/19/2005 09:30:00*4.0916*4.0953*4.0972*4.091
01/19/2005 09:35:00*4.0955*4.0939*4.0965*4.0933
01/19/2005 09:40:00*4.0938*4.0925*4.0959*4.0923
01/19/2005 09:45:00*4.0928*4.0926*4.0949*4.09185
01/19/2005 09:50:00*4.0927*4.0927*4.0936*4.0913
01/19/2005 09:55:00*4.0928*4.0932*4.0938*4.09155
01/19/2005 10:00:00*4.093*4.0921*4.0937*4.089
01/19/2005 10:05:00*4.0921*4.0926*4.0932*4.0889
01/19/2005 10:10:00*4.0905*4.092*4.0941*4.0905
01/19/2005 10:15:00*4.093*4.0867*4.093*4.0848
01/19/2005 10:20:00*4.0881*4.088*4.0891*4.0856
01/19/2005 10:25:00*4.0877*4.0882*4.0886*4.0845
01/19/2005 10:30:00*4.0867*4.0875*4.0889*4.085
01/19/2005 10:35:00*4.0869*4.0838*4.0875*4.0809
01/19/2005 10:40:00*4.0842*4.0824*4.0855*4.0785
01/19/2005 10:45:00*4.0812*4.0828*4.0846*4.078
01/19/2005 10:50:00*4.0835*4.0827*4.0863*4.0807
01/19/2005 10:55:00*4.0819*4.083*4.08325*4.0808
01/19/2005 11:00:00*4.0829*4.0825*4.0835*4.08075
01/19/2005 11:05:00*4.0824*4.0806*4.086*4.0784
01/19/2005 11:10:00*4.0808*4.0803*4.082*4.0777
01/19/2005 11:15:00*4.0804*4.0804*4.0815*4.0791
01/19/2005 11:20:00*4.0803*4.0811*4.084*4.0766
01/19/2005 11:25:00*4.0818*4.0822*4.0832*4.0811
01/19/2005 11:30:00*4.0828*4.07785*4.084*4.07785
01/19/2005 11:35:00*4.08395*4.0855*4.088*4.07785
01/19/2005 11:40:00*4.07785*4.0845*4.0868*4.07785
01/19/2005 11:45:00*4.0851*4.0804*4.0861*4.08
01/19/2005 11:50:00*4.0848*4.0799*4.0855*4.0798
01/19/2005 11:55:00*4.0804*4.0842*4.0862*4.0799
01/19/2005 12:00:00*4.0835*4.0828*4.0882*4.08
01/19/2005 12:05:00*4.0825*4.0801*4.08495*4.0751
01/19/2005 12:10:00*4.08*4.0802*4.0805*4.07925
01/19/2005 12:15:00*4.0801*4.0798*4.0806*4.0789
01/19/2005 12:20:00*4.08*4.0794*4.0801*4.07855
01/19/2005 12:25:00*4.0793*4.0809*4.08265*4.0791
01/19/2005 12:30:00*4.0809*4.0817*4.0822*4.0809
01/19/2005 12:35:00*4.0819*4.081*4.08265*4.0804
01/19/2005 12:40:00*4.0808*4.0825*4.0829*4.0808
01/19/2005 12:45:00*4.08255*4.0821*4.0828*4.0816
01/19/2005 12:50:00*4.0822*4.0825*4.0836*4.082
01/19/2005 12:55:00*4.0826*4.0821*4.0829*4.0818
01/19/2005 13:00:00*4.0828*4.0815*4.0828*4.0811
01/19/2005 13:05:00*4.0808*4.08095*4.0816*4.0792
01/19/2005 13:10:00*4.08095*4.0815*4.0822*4.0808
01/19/2005 13:15:00*4.0814*4.0824*4.0829*4.08
01/19/2005 13:20:00*4.0826*4.0826*4.0831*4.0823
01/19/2005 13:25:00*4.08355*4.0827*4.08355*4.0823
01/19/2005 13:30:00*4.0826*4.0829*4.0835*4.0825
01/19/2005 13:35:00*4.0827*4.0822*4.0832*4.0818
01/19/2005 13:40:00*4.0813*4.082*4.0825*4.0813
01/19/2005 13:45:00*4.082*4.0838*4.0845*4.0819
01/19/2005 13:50:00*4.0827*4.0824*4.0842*4.0823
01/19/2005 13:55:00*4.0823*4.0835*4.0838*4.0818
01/19/2005 14:00:00*4.0826*4.0826*4.0836*4.0818
01/19/2005 14:05:00*4.0827*4.0834*4.08465*4.0818
01/19/2005 14:10:00*4.0825*4.0816*4.0837*4.07645
01/19/2005 14:15:00*4.0778*4.0827*4.08445*4.0778
01/19/2005 14:20:00*4.0824*4.083*4.08355*4.0816
01/19/2005 14:25:00*4.08295*4.0832*4.08635*4.0823
01/19/2005 14:30:00*4.0828*4.08255*4.08505*4.0818
01/19/2005 14:35:00*4.08255*4.0818*4.08315*4.0813
01/19/2005 14:40:00*4.0818*4.0827*4.0834*4.0804
01/19/2005 14:45:00*4.0834*4.0837*4.0842*4.0826
01/19/2005 14:50:00*4.0832*4.0848*4.0852*4.0831
01/19/2005 14:55:00*4.0852*4.086*4.086*4.0842
01/19/2005 15:00:00*4.0857*4.0851*4.08995*4.0839
01/19/2005 15:05:00*4.085*4.0846*4.0856*4.0839
01/19/2005 15:10:00*4.085*4.0852*4.086*4.0846
01/19/2005 15:15:00*4.0848*4.0849*4.0854*4.0847
01/19/2005 15:20:00*4.0848*4.085*4.0852*4.0848
01/19/2005 15:25:00*4.0849*4.085*4.0852*4.0846
01/19/2005 15:30:00*4.0849*4.0858*4.08605*4.084
01/19/2005 15:35:00*4.0844*4.0853*4.08605*4.0843
01/19/2005 15:40:00*4.0853*4.0853*4.08625*4.0843
01/19/2005 15:45:00*4.0853*4.0852*4.0857*4.0851
01/19/2005 15:50:00*4.0853*4.0858*4.0861*4.0851
01/19/2005 15:55:00*4.0855*4.0858*4.0875*4.0845
01/19/2005 16:00:00*4.086*4.08735*4.08735*4.0856
01/19/2005 16:05:00*4.0868*4.0888*4.0889*4.0852
01/19/2005 16:10:00*4.0886*4.0889*4.0889*4.0881
01/19/2005 16:15:00*4.0889*4.0889*4.0889*4.0889
01/19/2005 16:20:00*4.0875*4.089*4.089*4.0872
01/19/2005 16:25:00*4.0884*4.0898*4.0921*4.0883
01/19/2005 16:30:00*4.0918*4.0936*4.0936*4.0898
01/19/2005 16:35:00*4.0935*4.0927*4.0936*4.0927
01/19/2005 16:40:00*4.0936*4.0946*4.0946*4.0927
01/19/2005 16:45:00*4.0943*4.0939*4.0946*4.0939
01/19/2005 16:50:00*4.0941*4.0943*4.0943*4.0935
01/19/2005 16:55:00*4.0944*4.0946*4.0946*4.0941
01/19/2005 17:00:00*4.0941*4.0941*4.0946*4.0941
