01/17/2005 17:05:00*4.0738*4.07245*4.0738*4.0692
01/17/2005 17:10:00*4.07245*4.0696*4.07245*4.0694
01/17/2005 17:15:00*4.0696*4.0695*4.0726*4.0694
01/17/2005 17:20:00*4.0696*4.07225*4.07225*4.0694
01/17/2005 17:25:00*4.07225*4.07145*4.07225*4.07145
01/17/2005 17:30:00*4.07145*4.0697*4.07275*4.0694
01/17/2005 17:35:00*4.0695*4.0699*4.07445*4.0695
01/17/2005 17:40:00*4.0695*4.0694*4.0732*4.0692
01/17/2005 17:45:00*4.0695*4.0689*4.07165*4.0685
01/17/2005 17:50:00*4.0688*4.068*4.071*4.0667
01/17/2005 17:55:00*4.0681*4.0674*4.0683*4.066
01/17/2005 18:00:00*4.0677*4.0667*4.0684*4.0662
01/17/2005 18:05:00*4.0671*4.0667*4.0673*4.0664
01/17/2005 18:10:00*4.0666*4.0653*4.0681*4.0653
01/17/2005 18:15:00*4.0659*4.0658*4.067*4.0653
01/17/2005 18:20:00*4.0665*4.066*4.0668*4.0656
01/17/2005 18:25:00*4.0657*4.0668*4.0674*4.0655
01/17/2005 18:30:00*4.0671*4.0674*4.0676*4.0666
01/17/2005 18:35:00*4.067*4.0677*4.0684*4.0667
01/17/2005 18:40:00*4.068*4.0682*4.069*4.0674
01/17/2005 18:45:00*4.068*4.0686*4.0687*4.068
01/17/2005 18:50:00*4.0684*4.068*4.0688*4.0678
01/17/2005 18:55:00*4.0683*4.0677*4.0684*4.0673
01/17/2005 19:00:00*4.0669*4.0673*4.0682*4.0663
01/17/2005 19:05:00*4.0672*4.0672*4.0676*4.0667
01/17/2005 19:10:00*4.0675*4.0664*4.0675*4.0663
01/17/2005 19:15:00*4.0667*4.0661*4.0669*4.0652
01/17/2005 19:20:00*4.0662*4.066*4.0667*4.0659
01/17/2005 19:25:00*4.0663*4.0661*4.0667*4.0657
01/17/2005 19:30:00*4.0662*4.0662*4.0665*4.0658
01/17/2005 19:35:00*4.0661*4.0679*4.0687*4.0658
01/17/2005 19:40:00*4.0677*4.0664*4.0682*4.06255
01/17/2005 19:45:00*4.0665*4.0665*4.0669*4.06095
01/17/2005 19:50:00*4.0662*4.0656*4.0665*4.0605
01/17/2005 19:55:00*4.0659*4.0662*4.0672*4.06165
01/17/2005 20:00:00*4.0665*4.064*4.0677*4.0599
01/17/2005 20:05:00*4.0644*4.065*4.065*4.0637
01/17/2005 20:10:00*4.0653*4.0656*4.0658*4.0647
01/17/2005 20:15:00*4.0653*4.0658*4.0661*4.065
01/17/2005 20:20:00*4.0657*4.066*4.0669*4.0657
01/17/2005 20:25:00*4.0663*4.0658*4.0664*4.0653
01/17/2005 20:30:00*4.0657*4.0644*4.0658*4.0634
01/17/2005 20:35:00*4.0647*4.0653*4.0656*4.0644
01/17/2005 20:40:00*4.0653*4.0653*4.0663*4.0647
01/17/2005 20:45:00*4.065*4.065*4.0653*4.0644
01/17/2005 20:50:00*4.0647*4.0612*4.065*4.0606
01/17/2005 20:55:00*4.061*4.0614*4.062*4.061
01/17/2005 21:00:00*4.0615*4.0608*4.0616*4.0606
01/17/2005 21:05:00*4.0624*4.0627*4.0632*4.0606
01/17/2005 21:10:00*4.0608*4.0609*4.0627*4.0606
01/17/2005 21:15:00*4.0627*4.0604*4.0629*4.0601
01/17/2005 21:20:00*4.0602*4.0592*4.0623*4.0589
01/17/2005 21:25:00*4.0595*4.0588*4.0595*4.0578
01/17/2005 21:30:00*4.0587*4.0578*4.059*4.0575
01/17/2005 21:35:00*4.0575*4.0606*4.0615*4.0575
01/17/2005 21:40:00*4.06*4.0607*4.0619*4.0597
01/17/2005 21:45:00*4.0605*4.0606*4.061*4.0597
01/17/2005 21:50:00*4.0606*4.0587*4.0608*4.0583
01/17/2005 21:55:00*4.059*4.058*4.059*4.0575
01/17/2005 22:00:00*4.0582*4.0582*4.0588*4.057
01/17/2005 22:05:00*4.0584*4.0582*4.0588*4.0576
01/17/2005 22:10:00*4.0576*4.0582*4.0585*4.0576
01/17/2005 22:15:00*4.0581*4.058*4.0585*4.0578
01/17/2005 22:20:00*4.0581*4.0567*4.0595*4.0563
01/17/2005 22:25:00*4.0566*4.0566*4.057*4.0564
01/17/2005 22:30:00*4.0566*4.0566*4.0571*4.056
01/17/2005 22:35:00*4.0565*4.0565*4.0577*4.0554
01/17/2005 22:40:00*4.0568*4.0567*4.0568*4.0563
01/17/2005 22:45:00*4.0567*4.0567*4.0595*4.0564
01/17/2005 22:50:00*4.0564*4.0566*4.057*4.0563
01/17/2005 22:55:00*4.0563*4.0567*4.0571*4.0563
01/17/2005 23:00:00*4.0565*4.0565*4.0568*4.0564
01/17/2005 23:05:00*4.0564*4.0587*4.0595*4.0562
01/17/2005 23:10:00*4.0587*4.0587*4.0589*4.0582
01/17/2005 23:15:00*4.0584*4.0565*4.0594*4.0563
01/17/2005 23:20:00*4.0569*4.0566*4.057*4.0559
01/17/2005 23:25:00*4.0563*4.0566*4.0572*4.0562
01/17/2005 23:30:00*4.0567*4.0566*4.0571*4.0563
01/17/2005 23:35:00*4.0565*4.0565*4.0569*4.0561
01/17/2005 23:40:00*4.0567*4.0564*4.0569*4.0562
01/17/2005 23:45:00*4.0567*4.0566*4.0567*4.0562
01/17/2005 23:50:00*4.0564*4.0566*4.057*4.0563
01/17/2005 23:55:00*4.0566*4.0564*4.0573*4.0562
01/18/2005 00:00:00*4.0568*4.0564*4.057*4.0561
01/18/2005 00:05:00*4.0564*4.0566*4.057*4.0563
01/18/2005 00:10:00*4.0565*4.0565*4.057*4.0563
01/18/2005 00:15:00*4.0566*4.0567*4.057*4.0563
01/18/2005 00:20:00*4.0564*4.0566*4.0576*4.0563
01/18/2005 00:25:00*4.0569*4.0566*4.057*4.0563
01/18/2005 00:30:00*4.057*4.0567*4.057*4.0563
01/18/2005 00:35:00*4.0567*4.0572*4.058*4.0563
01/18/2005 00:40:00*4.056*4.0617*4.062*4.056
01/18/2005 00:45:00*4.0614*4.063*4.063*4.0611
01/18/2005 00:50:00*4.0633*4.063*4.0633*4.056
01/18/2005 00:55:00*4.0627*4.0627*4.0633*4.0627
01/18/2005 01:00:00*4.0627*4.0636*4.0642*4.0627
01/18/2005 01:05:00*4.0639*4.0678*4.06835*4.0636
01/18/2005 01:10:00*4.0642*4.0633*4.0686*4.063
01/18/2005 01:15:00*4.063*4.0617*4.0679*4.0611
01/18/2005 01:20:00*4.0614*4.0678*4.068*4.0614
01/18/2005 01:25:00*4.0638*4.0639*4.06805*4.0631
01/18/2005 01:30:00*4.0657*4.0639*4.07015*4.0635
01/18/2005 01:35:00*4.0637*4.0644*4.06995*4.0637
01/18/2005 01:40:00*4.07045*4.064*4.07045*4.0635
01/18/2005 01:45:00*4.0656*4.064*4.07035*4.061
01/18/2005 01:50:00*4.0638*4.0645*4.0698*4.062
01/18/2005 01:55:00*4.0642*4.0659*4.0706*4.064
01/18/2005 02:00:00*4.0661*4.0638*4.07125*4.0635
01/18/2005 02:05:00*4.0637*4.0637*4.0683*4.0635
01/18/2005 02:10:00*4.0634*4.0628*4.068*4.06
01/18/2005 02:15:00*4.0645*4.0632*4.066*4.0622
01/18/2005 02:20:00*4.0645*4.0634*4.066*4.06
01/18/2005 02:25:00*4.0633*4.0645*4.0662*4.0628
01/18/2005 02:30:00*4.0661*4.0639*4.0667*4.0637
01/18/2005 02:35:00*4.06435*4.0639*4.0658*4.0621
01/18/2005 02:40:00*4.0657*4.0652*4.0663*4.0624
01/18/2005 02:45:00*4.0637*4.0687*4.072*4.0626
01/18/2005 02:50:00*4.0674*4.0686*4.0693*4.0658
01/18/2005 02:55:00*4.0669*4.0687*4.0702*4.0647
01/18/2005 03:00:00*4.0697*4.0719*4.0736*4.0676
01/18/2005 03:05:00*4.0722*4.0738*4.0765*4.0689
01/18/2005 03:10:00*4.0719*4.0725*4.074*4.0701
01/18/2005 03:15:00*4.0724*4.071*4.0743*4.0709
01/18/2005 03:20:00*4.0723*4.07335*4.0747*4.071
01/18/2005 03:25:00*4.0726*4.0771*4.0786*4.0722
01/18/2005 03:30:00*4.0791*4.0776*4.08275*4.0759
01/18/2005 03:35:00*4.0777*4.0801*4.0827*4.0746
01/18/2005 03:40:00*4.0803*4.0847*4.0848*4.0794
01/18/2005 03:45:00*4.0837*4.0856*4.088*4.0826
01/18/2005 03:50:00*4.0857*4.0882*4.0887*4.0833
01/18/2005 03:55:00*4.0878*4.0849*4.0915*4.0849
01/18/2005 04:00:00*4.0853*4.085*4.08715*4.0836
01/18/2005 04:05:00*4.0848*4.0855*4.0865*4.0842
01/18/2005 04:10:00*4.0854*4.0842*4.087*4.0829
01/18/2005 04:15:00*4.0844*4.0832*4.085*4.0829
01/18/2005 04:20:00*4.0836*4.0809*4.0851*4.0802
01/18/2005 04:25:00*4.0805*4.082*4.0841*4.08
01/18/2005 04:30:00*4.08135*4.0805*4.0828*4.0802
01/18/2005 04:35:00*4.0806*4.079*4.0815*4.0785
01/18/2005 04:40:00*4.0788*4.0788*4.081*4.0773
01/18/2005 04:45:00*4.0784*4.0798*4.0812*4.0777
01/18/2005 04:50:00*4.0802*4.0813*4.0854*4.0798
01/18/2005 04:55:00*4.0814*4.0812*4.08255*4.0797
01/18/2005 05:00:00*4.08055*4.0802*4.0815*4.0797
01/18/2005 05:05:00*4.0801*4.0789*4.0809*4.0775
01/18/2005 05:10:00*4.0794*4.0786*4.0802*4.07775
01/18/2005 05:15:00*4.0789*4.0806*4.0816*4.0783
01/18/2005 05:20:00*4.0807*4.0819*4.0821*4.0793
01/18/2005 05:25:00*4.082*4.0791*4.0833*4.079
01/18/2005 05:30:00*4.0796*4.0804*4.081*4.0784
01/18/2005 05:35:00*4.0808*4.0791*4.08105*4.0787
01/18/2005 05:40:00*4.0789*4.0791*4.08*4.07805
01/18/2005 05:45:00*4.0791*4.081*4.082*4.0789
01/18/2005 05:50:00*4.0799*4.0807*4.0812*4.079
01/18/2005 05:55:00*4.081*4.079*4.081*4.0774
01/18/2005 06:00:00*4.0786*4.0753*4.0799*4.07195
01/18/2005 06:05:00*4.0788*4.0801*4.084*4.073
01/18/2005 06:10:00*4.0802*4.0808*4.0815*4.0766
01/18/2005 06:15:00*4.0793*4.0794*4.081*4.078
01/18/2005 06:20:00*4.0805*4.0827*4.08425*4.077
01/18/2005 06:25:00*4.081*4.0814*4.08375*4.081
01/18/2005 06:30:00*4.0812*4.0822*4.084*4.0808
01/18/2005 06:35:00*4.082*4.0822*4.0834*4.081
01/18/2005 06:40:00*4.0823*4.081*4.084*4.081
01/18/2005 06:45:00*4.08145*4.0812*4.0823*4.07945
01/18/2005 06:50:00*4.0808*4.0816*4.0828*4.0796
01/18/2005 06:55:00*4.0814*4.0807*4.0827*4.0792
01/18/2005 07:00:00*4.0804*4.0805*4.082*4.07885
01/18/2005 07:05:00*4.0799*4.0794*4.081*4.0792
01/18/2005 07:10:00*4.0802*4.0793*4.081*4.076
01/18/2005 07:15:00*4.0794*4.081*4.0816*4.0788
01/18/2005 07:20:00*4.0814*4.0817*4.083*4.08065
01/18/2005 07:25:00*4.0814*4.0816*4.0829*4.08
01/18/2005 07:30:00*4.0817*4.0814*4.082*4.0804
01/18/2005 07:35:00*4.0811*4.0807*4.0814*4.08
01/18/2005 07:40:00*4.0809*4.0795*4.0811*4.078
01/18/2005 07:45:00*4.0798*4.0791*4.08*4.079
01/18/2005 07:50:00*4.0797*4.079*4.08*4.078
01/18/2005 07:55:00*4.0787*4.079*4.0796*4.078
01/18/2005 08:00:00*4.0791*4.078*4.08*4.0777
01/18/2005 08:05:00*4.0789*4.078*4.079*4.077
01/18/2005 08:10:00*4.0787*4.0774*4.079*4.0755
01/18/2005 08:15:00*4.0781*4.078*4.08*4.0773
01/18/2005 08:20:00*4.0782*4.0795*4.081*4.0774
01/18/2005 08:25:00*4.0793*4.081*4.081*4.07885
01/18/2005 08:30:00*4.0803*4.0796*4.0821*4.0789
01/18/2005 08:35:00*4.0801*4.0792*4.081*4.0786
01/18/2005 08:40:00*4.0793*4.0802*4.082*4.0788
01/18/2005 08:45:00*4.08*4.0807*4.0813*4.0788
01/18/2005 08:50:00*4.0808*4.0824*4.0833*4.0807
01/18/2005 08:55:00*4.0814*4.0827*4.0832*4.081
01/18/2005 09:00:00*4.0828*4.0825*4.0831*4.082
01/18/2005 09:05:00*4.0827*4.0824*4.0836*4.0775
01/18/2005 09:10:00*4.0828*4.0815*4.0835*4.0804
01/18/2005 09:15:00*4.08095*4.083*4.0845*4.07985
01/18/2005 09:20:00*4.08225*4.08515*4.0854*4.08135
01/18/2005 09:25:00*4.0851*4.087*4.08815*4.08355
01/18/2005 09:30:00*4.0876*4.0894*4.0894*4.0863
01/18/2005 09:35:00*4.0894*4.09*4.0906*4.088
01/18/2005 09:40:00*4.08985*4.09*4.091*4.0881
01/18/2005 09:45:00*4.0897*4.0925*4.0946*4.0897
01/18/2005 09:50:00*4.0927*4.0913*4.0931*4.09005
01/18/2005 09:55:00*4.09135*4.0916*4.0957*4.0881
01/18/2005 10:00:00*4.092*4.0952*4.0977*4.091
01/18/2005 10:05:00*4.0949*4.0994*4.1007*4.0941
01/18/2005 10:10:00*4.0996*4.1008*4.1044*4.097
01/18/2005 10:15:00*4.0992*4.0987*4.102*4.0964
01/18/2005 10:20:00*4.098*4.0951*4.0987*4.094
01/18/2005 10:25:00*4.09575*4.0954*4.0968*4.09465
01/18/2005 10:30:00*4.0952*4.0925*4.0957*4.0922
01/18/2005 10:35:00*4.093*4.0924*4.096*4.0915
01/18/2005 10:40:00*4.0937*4.0894*4.0937*4.0876
01/18/2005 10:45:00*4.0894*4.0914*4.0923*4.0885
01/18/2005 10:50:00*4.0917*4.0908*4.0922*4.09
01/18/2005 10:55:00*4.0909*4.0947*4.0948*4.089
01/18/2005 11:00:00*4.0938*4.094*4.0955*4.092
01/18/2005 11:05:00*4.09515*4.09905*4.101*4.093
01/18/2005 11:10:00*4.0999*4.0988*4.105*4.098
01/18/2005 11:15:00*4.09875*4.0979*4.10025*4.0975
01/18/2005 11:20:00*4.09795*4.0999*4.1017*4.09525
01/18/2005 11:25:00*4.1*4.1*4.1013*4.09765
01/18/2005 11:30:00*4.09695*4.0998*4.1002*4.09695
01/18/2005 11:35:00*4.0995*4.0991*4.1*4.097
01/18/2005 11:40:00*4.0985*4.0982*4.1*4.0969
01/18/2005 11:45:00*4.0982*4.1*4.1006*4.098
01/18/2005 11:50:00*4.0995*4.0997*4.1005*4.096
01/18/2005 11:55:00*4.0995*4.0979*4.1*4.0964
01/18/2005 12:00:00*4.0981*4.0983*4.1*4.0979
01/18/2005 12:05:00*4.0987*4.0972*4.0994*4.09685
01/18/2005 12:10:00*4.097*4.0972*4.0975*4.095
01/18/2005 12:15:00*4.0922*4.0966*4.0972*4.092
01/18/2005 12:20:00*4.0968*4.0944*4.0971*4.0944
01/18/2005 12:25:00*4.0948*4.095*4.09615*4.0935
01/18/2005 12:30:00*4.09545*4.09465*4.09765*4.0945
01/18/2005 12:35:00*4.0949*4.0951*4.0952*4.0945
01/18/2005 12:40:00*4.09415*4.0949*4.0951*4.09415
01/18/2005 12:45:00*4.09405*4.09415*4.09525*4.09405
01/18/2005 12:50:00*4.0948*4.09495*4.09565*4.09415
01/18/2005 12:55:00*4.09415*4.0947*4.1035*4.086
01/18/2005 13:00:00*4.0974*4.0976*4.0976*4.0864
01/18/2005 13:05:00*4.0943*4.0948*4.0979*4.0867
01/18/2005 13:10:00*4.09485*4.0947*4.09605*4.087
01/18/2005 13:15:00*4.0873*4.095*4.09995*4.087
01/18/2005 13:20:00*4.09505*4.0951*4.09825*4.0948
01/18/2005 13:25:00*4.0952*4.0952*4.0953*4.09435
01/18/2005 13:30:00*4.0944*4.0952*4.0955*4.0944
01/18/2005 13:35:00*4.0953*4.0952*4.0965*4.0949
01/18/2005 13:40:00*4.0949*4.0952*4.0953*4.094
01/18/2005 13:45:00*4.0949*4.0952*4.0958*4.0949
01/18/2005 13:50:00*4.0963*4.0947*4.0963*4.0938
01/18/2005 13:55:00*4.09515*4.0948*4.0952*4.0946
01/18/2005 14:00:00*4.0969*4.0949*4.09705*4.0945
01/18/2005 14:05:00*4.0951*4.097*4.0983*4.0944
01/18/2005 14:10:00*4.09515*4.0952*4.097*4.0945
01/18/2005 14:15:00*4.095*4.0952*4.0955*4.09425
01/18/2005 14:20:00*4.095*4.09465*4.09565*4.0944
01/18/2005 14:25:00*4.0952*4.0952*4.0953*4.09465
01/18/2005 14:30:00*4.09505*4.0952*4.0955*4.0941
01/18/2005 14:35:00*4.095*4.092*4.0955*4.09135
01/18/2005 14:40:00*4.095*4.0952*4.1003*4.0908
01/18/2005 14:45:00*4.0951*4.0923*4.0955*4.0923
01/18/2005 14:50:00*4.09505*4.0952*4.0955*4.0923
01/18/2005 14:55:00*4.0951*4.095*4.0955*4.0929
01/18/2005 15:00:00*4.0952*4.0949*4.0956*4.09385
01/18/2005 15:05:00*4.0951*4.0949*4.0962*4.09405
01/18/2005 15:10:00*4.0949*4.0952*4.0964*4.0933
01/18/2005 15:15:00*4.0951*4.0965*4.0979*4.0941
01/18/2005 15:20:00*4.0956*4.0962*4.0973*4.09445
01/18/2005 15:25:00*4.0963*4.09555*4.09785*4.0938
01/18/2005 15:30:00*4.0963*4.0963*4.0968*4.0947
01/18/2005 15:35:00*4.09615*4.0965*4.0965*4.09615
01/18/2005 15:40:00*4.0963*4.0962*4.0968*4.0954
01/18/2005 15:45:00*4.0963*4.0963*4.0965*4.09565
01/18/2005 15:50:00*4.0965*4.0966*4.0981*4.09585
01/18/2005 15:55:00*4.09635*4.0967*4.0969*4.0954
01/18/2005 16:00:00*4.09635*4.0949*4.0978*4.0911
01/18/2005 16:05:00*4.095*4.0951*4.0955*4.0924
01/18/2005 16:10:00*4.0935*4.0947*4.0951*4.0935
01/18/2005 16:15:00*4.0946*4.0948*4.095*4.0931
01/18/2005 16:20:00*4.0949*4.0944*4.0951*4.0913
01/18/2005 16:25:00*4.0942*4.0916*4.0944*4.0913
01/18/2005 16:30:00*4.0925*4.0944*4.0944*4.0916
01/18/2005 16:35:00*4.0927*4.0966*4.0966*4.0927
01/18/2005 16:40:00*4.0944*4.0939*4.0969*4.0928
01/18/2005 16:45:00*4.0969*4.0966*4.0969*4.0939
01/18/2005 16:50:00*4.09655*4.0942*4.0969*4.0939
01/18/2005 16:55:00*4.09365*4.0941*4.0944*4.0928
01/18/2005 17:00:00*4.094*4.0978*4.0996*4.0909
