01/16/2005 17:05:00*4.0725*4.0725*4.0742*4.0722
01/16/2005 17:10:00*4.0732*4.0747*4.07655*4.0725
01/16/2005 17:15:00*4.0767*4.077*4.0773*4.0747
01/16/2005 17:20:00*4.077*4.07715*4.07715*4.077
01/16/2005 17:25:00*4.075*4.07715*4.0773*4.075
01/16/2005 17:30:00*4.075*4.07575*4.07715*4.0732
01/16/2005 17:35:00*4.07575*4.0757*4.07575*4.074
01/16/2005 17:40:00*4.0744*4.0765*4.07685*4.074
01/16/2005 17:45:00*4.0765*4.07625*4.0765*4.0744
01/16/2005 17:50:00*4.0747*4.0732*4.0767*4.0732
01/16/2005 17:55:00*4.0735*4.07465*4.0754*4.0732
01/16/2005 18:00:00*4.07465*4.07435*4.07575*4.0732
01/16/2005 18:05:00*4.07525*4.0757*4.0757*4.07435
01/16/2005 18:10:00*4.0731*4.072*4.0757*4.072
01/16/2005 18:15:00*4.0719*4.07405*4.07405*4.0719
01/16/2005 18:20:00*4.0721*4.0722*4.07495*4.0709
01/16/2005 18:25:00*4.072*4.0722*4.07465*4.0719
01/16/2005 18:30:00*4.0719*4.0722*4.07495*4.0719
01/16/2005 18:35:00*4.0724*4.0721*4.0745*4.0719
01/16/2005 18:40:00*4.072*4.07495*4.07495*4.0715
01/16/2005 18:45:00*4.0724*4.0721*4.07495*4.0717
01/16/2005 18:50:00*4.0724*4.0742*4.0748*4.0718
01/16/2005 18:55:00*4.0721*4.0736*4.0742*4.0718
01/16/2005 19:00:00*4.0723*4.072*4.0736*4.0716
01/16/2005 19:05:00*4.0722*4.072*4.0731*4.0713
01/16/2005 19:10:00*4.0731*4.0721*4.0731*4.0712
01/16/2005 19:15:00*4.0719*4.0721*4.0736*4.0718
01/16/2005 19:20:00*4.072*4.0721*4.0731*4.0718
01/16/2005 19:25:00*4.072*4.07245*4.07405*4.0713
01/16/2005 19:30:00*4.0721*4.0719*4.0739*4.0716
01/16/2005 19:35:00*4.0721*4.072*4.07435*4.0716
01/16/2005 19:40:00*4.0736*4.0721*4.0736*4.0717
01/16/2005 19:45:00*4.0724*4.0722*4.0726*4.0717
01/16/2005 19:50:00*4.0725*4.0722*4.0725*4.0717
01/16/2005 19:55:00*4.0724*4.0722*4.073*4.0715
01/16/2005 20:00:00*4.0719*4.072*4.0731*4.0717
01/16/2005 20:05:00*4.0721*4.0719*4.0724*4.0718
01/16/2005 20:10:00*4.0718*4.072*4.0725*4.0717
01/16/2005 20:15:00*4.0724*4.0721*4.0725*4.0718
01/16/2005 20:20:00*4.0719*4.0721*4.0723*4.0718
01/16/2005 20:25:00*4.072*4.0721*4.0724*4.0718
01/16/2005 20:30:00*4.0724*4.072*4.0725*4.0717
01/16/2005 20:35:00*4.0724*4.0719*4.0724*4.0718
01/16/2005 20:40:00*4.0722*4.0722*4.0722*4.0719
01/16/2005 20:45:00*4.0719*4.0721*4.0725*4.0718
01/16/2005 20:50:00*4.0719*4.072*4.0724*4.0719
01/16/2005 20:55:00*4.0722*4.0722*4.0724*4.0719
01/16/2005 21:00:00*4.072*4.0721*4.0724*4.0718
01/16/2005 21:05:00*4.0722*4.0722*4.0728*4.0718
01/16/2005 21:10:00*4.0721*4.0722*4.0725*4.0718
01/16/2005 21:15:00*4.0719*4.0721*4.0722*4.0718
01/16/2005 21:20:00*4.0715*4.072*4.0725*4.0715
01/16/2005 21:25:00*4.0724*4.0721*4.0724*4.0718
01/16/2005 21:30:00*4.0719*4.0723*4.0724*4.0719
01/16/2005 21:35:00*4.0723*4.0723*4.0724*4.0719
01/16/2005 21:40:00*4.0724*4.0723*4.0726*4.0719
01/16/2005 21:45:00*4.0724*4.0723*4.0724*4.0719
01/16/2005 21:50:00*4.0724*4.0721*4.0725*4.0717
01/16/2005 21:55:00*4.0723*4.072*4.0723*4.0718
01/16/2005 22:00:00*4.0722*4.072*4.0725*4.0718
01/16/2005 22:05:00*4.0717*4.072*4.0726*4.0717
01/16/2005 22:10:00*4.0722*4.0722*4.0722*4.072
01/16/2005 22:15:00*4.0723*4.0723*4.0725*4.0719
01/16/2005 22:20:00*4.0723*4.0723*4.0724*4.0721
01/16/2005 22:25:00*4.0719*4.0724*4.0726*4.0719
01/16/2005 22:30:00*4.0723*4.0728*4.073*4.0723
01/16/2005 22:35:00*4.073*4.0726*4.0731*4.0725
01/16/2005 22:40:00*4.0728*4.0728*4.0728*4.0725
01/16/2005 22:45:00*4.0727*4.0728*4.073*4.0727
01/16/2005 22:50:00*4.073*4.0728*4.0731*4.0727
01/16/2005 22:55:00*4.0731*4.073*4.0731*4.0725
01/16/2005 23:00:00*4.073*4.073*4.073*4.073
01/16/2005 23:05:00*4.073*4.0732*4.0732*4.0728
01/16/2005 23:10:00*4.0732*4.0732*4.0732*4.073
01/16/2005 23:15:00*4.073*4.073*4.0732*4.073
01/16/2005 23:20:00*4.0733*4.0731*4.0735*4.0728
01/16/2005 23:25:00*4.0732*4.0732*4.0733*4.0731
01/16/2005 23:30:00*4.0728*4.073*4.0733*4.0728
01/16/2005 23:35:00*4.073*4.0728*4.0731*4.0728
01/16/2005 23:40:00*4.0728*4.0726*4.073*4.0725
01/16/2005 23:45:00*4.073*4.0728*4.0731*4.0725
01/16/2005 23:50:00*4.0726*4.0726*4.073*4.0724
01/16/2005 23:55:00*4.0726*4.0724*4.073*4.0724
01/17/2005 00:00:00*4.0728*4.0723*4.0728*4.0721
01/17/2005 00:05:00*4.0724*4.0724*4.0724*4.0723
01/17/2005 00:10:00*4.0723*4.0723*4.0726*4.0723
01/17/2005 00:15:00*4.0724*4.0721*4.0728*4.0719
01/17/2005 00:20:00*4.0721*4.072*4.0721*4.0718
01/17/2005 00:25:00*4.0724*4.0723*4.0724*4.0718
01/17/2005 00:30:00*4.0726*4.0722*4.0726*4.072
01/17/2005 00:35:00*4.0722*4.0722*4.0725*4.0719
01/17/2005 00:40:00*4.0723*4.0721*4.0723*4.0719
01/17/2005 00:45:00*4.0719*4.0623*4.0725*4.062
01/17/2005 00:50:00*4.072*4.062*4.0724*4.062
01/17/2005 00:55:00*4.0719*4.0728*4.0728*4.062
01/17/2005 01:00:00*4.0726*4.0728*4.073*4.0724
01/17/2005 01:05:00*4.0731*4.0728*4.0785*4.0727
01/17/2005 01:10:00*4.0776*4.0726*4.0784*4.0724
01/17/2005 01:15:00*4.0724*4.0728*4.0776*4.0724
01/17/2005 01:20:00*4.0725*4.0724*4.0782*4.0724
01/17/2005 01:25:00*4.0728*4.0723*4.07745*4.0719
01/17/2005 01:30:00*4.0724*4.0723*4.07715*4.0719
01/17/2005 01:35:00*4.0726*4.0773*4.0773*4.0723
01/17/2005 01:40:00*4.0721*4.077*4.0773*4.0721
01/17/2005 01:45:00*4.077*4.0724*4.077*4.0721
01/17/2005 01:50:00*4.0726*4.0657*4.075*4.0657
01/17/2005 01:55:00*4.0726*4.0723*4.073*4.0657
01/17/2005 02:00:00*4.0726*4.0727*4.0727*4.0657
01/17/2005 02:05:00*4.0724*4.0751*4.078*4.072
01/17/2005 02:10:00*4.075*4.0745*4.0777*4.0745
01/17/2005 02:15:00*4.0747*4.075*4.077*4.07235
01/17/2005 02:20:00*4.0748*4.0775*4.0778*4.073
01/17/2005 02:25:00*4.0656*4.0779*4.079*4.0656
01/17/2005 02:30:00*4.0778*4.0742*4.0787*4.073
01/17/2005 02:35:00*4.0779*4.0767*4.08015*4.07415
01/17/2005 02:45:00*4.0768*4.07995*4.0801*4.0762
01/17/2005 02:50:00*4.0801*4.0776*4.08025*4.0756
01/17/2005 02:55:00*4.0774*4.0765*4.081*4.0763
01/17/2005 03:00:00*4.0768*4.0765*4.0831*4.0762
01/17/2005 03:05:00*4.0762*4.0817*4.082*4.0759
01/17/2005 03:10:00*4.082*4.0815*4.0823*4.079
01/17/2005 03:15:00*4.0818*4.0817*4.082*4.08
01/17/2005 03:20:00*4.0817*4.07745*4.0817*4.067
01/17/2005 03:25:00*4.0767*4.0792*4.0795*4.0762
01/17/2005 03:30:00*4.079*4.0786*4.08105*4.0785
01/17/2005 03:35:00*4.08*4.0795*4.086*4.0786
01/17/2005 03:40:00*4.0798*4.0811*4.083*4.079
01/17/2005 03:45:00*4.08*4.0809*4.0813*4.0789
01/17/2005 03:50:00*4.0803*4.0818*4.083*4.0743
01/17/2005 03:55:00*4.0807*4.0818*4.0833*4.0807
01/17/2005 04:00:00*4.08145*4.082*4.083*4.0802
01/17/2005 04:05:00*4.0811*4.081*4.082*4.08
01/17/2005 04:10:00*4.0805*4.0789*4.0817*4.077
01/17/2005 04:15:00*4.0791*4.078*4.0793*4.078
01/17/2005 04:20:00*4.079*4.079*4.0799*4.078
01/17/2005 04:25:00*4.0791*4.0784*4.0792*4.077
01/17/2005 04:30:00*4.0785*4.0772*4.083*4.076
01/17/2005 04:35:00*4.077*4.078*4.0785*4.0764
01/17/2005 04:40:00*4.0788*4.07845*4.0788*4.07675
01/17/2005 04:45:00*4.0779*4.07725*4.079*4.077
01/17/2005 04:50:00*4.078*4.0775*4.079*4.0765
01/17/2005 04:55:00*4.076*4.0744*4.0775*4.0719
01/17/2005 05:00:00*4.07475*4.0738*4.0754*4.0725
01/17/2005 05:05:00*4.0743*4.0722*4.0747*4.0722
01/17/2005 05:10:00*4.0721*4.072*4.0745*4.072
01/17/2005 05:15:00*4.071*4.0745*4.075*4.071
01/17/2005 05:20:00*4.0733*4.06875*4.0745*4.0686
01/17/2005 05:25:00*4.0686*4.0669*4.0696*4.0656
01/17/2005 05:30:00*4.068*4.06565*4.0687*4.06565
01/17/2005 05:35:00*4.0657*4.0639*4.0667*4.0608
01/17/2005 05:40:00*4.0655*4.0613*4.0664*4.0596
01/17/2005 05:45:00*4.062*4.065*4.0668*4.061
01/17/2005 05:50:00*4.0652*4.0654*4.0677*4.06475
01/17/2005 05:55:00*4.06685*4.0671*4.0678*4.0637
01/17/2005 06:00:00*4.067*4.0598*4.0671*4.0594
01/17/2005 06:05:00*4.061*4.061*4.063*4.0598
01/17/2005 06:10:00*4.0617*4.062*4.0633*4.0598
01/17/2005 06:15:00*4.063*4.0611*4.06315*4.0602
01/17/2005 06:20:00*4.0609*4.063*4.063*4.0598
01/17/2005 06:25:00*4.062*4.0624*4.0655*4.0615
01/17/2005 06:30:00*4.0619*4.0637*4.066*4.0619
01/17/2005 06:35:00*4.0647*4.0644*4.066*4.0637
01/17/2005 06:40:00*4.066*4.0648*4.066*4.063
01/17/2005 06:45:00*4.0644*4.0649*4.066*4.0644
01/17/2005 06:50:00*4.065*4.0646*4.0661*4.063
01/17/2005 06:55:00*4.0648*4.0646*4.0657*4.064
01/17/2005 07:00:00*4.0648*4.0706*4.07115*4.0643
01/17/2005 07:05:00*4.0655*4.0658*4.07125*4.065
01/17/2005 07:10:00*4.0668*4.0679*4.0697*4.0652
01/17/2005 07:15:00*4.069*4.066*4.069*4.066
01/17/2005 07:20:00*4.0678*4.066*4.0684*4.066
01/17/2005 07:25:00*4.0676*4.0676*4.071*4.066
01/17/2005 07:30:00*4.06795*4.0676*4.0687*4.0668
01/17/2005 07:35:00*4.071*4.0671*4.071*4.066
01/17/2005 07:40:00*4.067*4.067*4.0676*4.066
01/17/2005 07:45:00*4.0667*4.0664*4.0678*4.0654
01/17/2005 07:50:00*4.0656*4.064*4.06745*4.064
01/17/2005 07:55:00*4.0655*4.0677*4.0683*4.064
01/17/2005 08:00:00*4.0677*4.0679*4.069*4.0665
01/17/2005 08:05:00*4.067*4.0672*4.0687*4.0667
01/17/2005 08:10:00*4.0678*4.0681*4.069*4.06645
01/17/2005 08:15:00*4.068*4.0673*4.06855*4.0667
01/17/2005 08:20:00*4.0676*4.0683*4.069*4.0673
01/17/2005 08:25:00*4.0682*4.0682*4.0687*4.067
01/17/2005 08:30:00*4.0681*4.06845*4.069*4.0669
01/17/2005 08:35:00*4.0676*4.0685*4.06915*4.067
01/17/2005 08:40:00*4.0687*4.0697*4.0697*4.067
01/17/2005 08:45:00*4.0687*4.072*4.077*4.0662
01/17/2005 08:50:00*4.0718*4.0732*4.0732*4.06835
01/17/2005 08:55:00*4.0728*4.0729*4.0734*4.0718
01/17/2005 09:00:00*4.0722*4.075*4.075*4.0717
01/17/2005 09:05:00*4.0742*4.0737*4.07515*4.073
01/17/2005 09:10:00*4.0728*4.0745*4.078*4.07205
01/17/2005 09:15:00*4.0755*4.0746*4.0763*4.07255
01/17/2005 09:20:00*4.0747*4.0738*4.0754*4.0725
01/17/2005 09:25:00*4.0745*4.0747*4.0751*4.0722
01/17/2005 09:30:00*4.0744*4.0737*4.0748*4.069
01/17/2005 09:35:00*4.0736*4.074*4.075*4.0698
01/17/2005 09:40:00*4.07515*4.074*4.07515*4.07295
01/17/2005 09:45:00*4.0742*4.0735*4.0747*4.0727
01/17/2005 09:50:00*4.073*4.0728*4.074*4.0725
01/17/2005 09:55:00*4.0729*4.0729*4.0738*4.0716
01/17/2005 10:00:00*4.0728*4.0722*4.0739*4.071
01/17/2005 10:05:00*4.0719*4.0723*4.0736*4.0705
01/17/2005 10:10:00*4.0719*4.0717*4.0733*4.0703
01/17/2005 10:15:00*4.0717*4.0711*4.073*4.071
01/17/2005 10:20:00*4.0713*4.0715*4.075*4.07
01/17/2005 10:25:00*4.073*4.0716*4.07355*4.069
01/17/2005 10:30:00*4.071*4.073*4.07545*4.071
01/17/2005 10:35:00*4.0728*4.0731*4.0743*4.072
01/17/2005 10:40:00*4.0733*4.0726*4.0741*4.0717
01/17/2005 10:45:00*4.073*4.073*4.074*4.0723
01/17/2005 10:50:00*4.0708*4.0693*4.075*4.067
01/17/2005 10:55:00*4.0683*4.0714*4.075*4.0672
01/17/2005 11:00:00*4.0703*4.071*4.072*4.0696
01/17/2005 11:05:00*4.0706*4.0709*4.072*4.064
01/17/2005 11:10:00*4.0711*4.0703*4.0716*4.067
01/17/2005 11:15:00*4.0707*4.0705*4.0713*4.066
01/17/2005 11:20:00*4.0703*4.0705*4.071*4.06885
01/17/2005 11:25:00*4.07*4.0705*4.072*4.069
01/17/2005 11:30:00*4.0707*4.0738*4.0754*4.0692
01/17/2005 11:35:00*4.0746*4.0756*4.0791*4.0706
01/17/2005 11:40:00*4.0755*4.0743*4.077*4.0719
01/17/2005 11:45:00*4.0743*4.0733*4.075*4.07185
01/17/2005 11:50:00*4.073*4.0734*4.07495*4.071
01/17/2005 11:55:00*4.0731*4.0735*4.0738*4.071
01/17/2005 12:00:00*4.0734*4.0723*4.0737*4.07135
01/17/2005 12:05:00*4.0724*4.0726*4.0727*4.07035
01/17/2005 12:10:00*4.0724*4.0721*4.0727*4.0713
01/17/2005 12:15:00*4.0721*4.0722*4.0737*4.0701
01/17/2005 12:20:00*4.0707*4.0716*4.0726*4.0704
01/17/2005 12:25:00*4.0713*4.0733*4.07425*4.0698
01/17/2005 12:30:00*4.0726*4.0728*4.0737*4.0726
01/17/2005 12:35:00*4.0726*4.0721*4.0728*4.07105
01/17/2005 12:40:00*4.0725*4.07215*4.0727*4.07115
01/17/2005 12:45:00*4.07215*4.0723*4.0723*4.0707
01/17/2005 12:50:00*4.0723*4.0724*4.0733*4.0695
01/17/2005 12:55:00*4.072*4.0725*4.073*4.072
01/17/2005 13:00:00*4.0725*4.0735*4.074*4.0725
01/17/2005 13:05:00*4.0734*4.0727*4.0735*4.07185
01/17/2005 13:10:00*4.07235*4.0722*4.0733*4.0722
01/17/2005 13:15:00*4.0722*4.0731*4.0734*4.0722
01/17/2005 13:20:00*4.0735*4.0731*4.0738*4.07265
01/17/2005 13:25:00*4.0734*4.07235*4.0734*4.0721
01/17/2005 13:30:00*4.07235*4.0727*4.0735*4.0723
01/17/2005 13:35:00*4.0724*4.0737*4.07475*4.0723
01/17/2005 13:40:00*4.0735*4.0735*4.0738*4.0733
01/17/2005 13:45:00*4.07385*4.07385*4.07415*4.073
01/17/2005 13:50:00*4.07385*4.074*4.074*4.0733
01/17/2005 13:55:00*4.074*4.0746*4.07475*4.073
01/17/2005 14:00:00*4.0738*4.073*4.07475*4.0728
01/17/2005 14:05:00*4.073*4.0727*4.0731*4.0727
01/17/2005 14:10:00*4.07365*4.0723*4.0738*4.0723
01/17/2005 14:15:00*4.0723*4.0727*4.07355*4.0723
01/17/2005 14:20:00*4.0727*4.0731*4.074*4.0726
01/17/2005 14:25:00*4.0731*4.073*4.0738*4.0727
01/17/2005 14:30:00*4.0733*4.0738*4.0738*4.073
01/17/2005 14:35:00*4.0738*4.073*4.0738*4.073
01/17/2005 14:40:00*4.073*4.0727*4.074*4.0721
01/17/2005 14:45:00*4.0727*4.07395*4.07425*4.0727
01/17/2005 14:50:00*4.073*4.0727*4.074*4.0724
01/17/2005 14:55:00*4.0727*4.07385*4.07385*4.0724
01/17/2005 15:00:00*4.07385*4.07395*4.07395*4.0724
01/17/2005 15:05:00*4.07395*4.073*4.07425*4.0724
01/17/2005 15:10:00*4.073*4.07375*4.07375*4.0724
01/17/2005 15:15:00*4.07375*4.072*4.07375*4.072
01/17/2005 15:20:00*4.0741*4.07345*4.0741*4.0719
01/17/2005 15:25:00*4.07345*4.0738*4.0738*4.07345
01/17/2005 15:30:00*4.0738*4.0724*4.07395*4.0724
01/17/2005 15:35:00*4.0739*4.0727*4.0739*4.0724
01/17/2005 15:40:00*4.0727*4.07395*4.07395*4.0727
01/17/2005 15:45:00*4.07395*4.07365*4.07425*4.07365
01/17/2005 15:50:00*4.07365*4.0726*4.07425*4.0724
01/17/2005 15:55:00*4.07345*4.0741*4.0741*4.072
01/17/2005 16:00:00*4.0741*4.07365*4.0741*4.0723
01/17/2005 16:05:00*4.07365*4.0723*4.0738*4.072
01/17/2005 16:10:00*4.0723*4.0722*4.07365*4.0719
01/17/2005 16:15:00*4.0722*4.0707*4.07305*4.0705
01/17/2005 16:20:00*4.0707*4.0701*4.0732*4.0698
01/17/2005 16:25:00*4.07225*4.07305*4.07305*4.0701
01/17/2005 16:30:00*4.07305*4.0702*4.07335*4.0698
01/17/2005 16:35:00*4.0702*4.0729*4.0729*4.0698
01/17/2005 16:40:00*4.07305*4.0699*4.07305*4.0698
01/17/2005 16:45:00*4.07245*4.07305*4.07305*4.0699
01/17/2005 16:50:00*4.07305*4.07225*4.07305*4.0692
01/17/2005 16:55:00*4.07225*4.0697*4.07225*4.0694
01/17/2005 17:00:00*4.0697*4.0702*4.0732*4.0692
