01/16/2005 14:05:00*4.0741*4.0741*4.07445*4.0716
01/16/2005 14:10:00*4.07505*4.07475*4.07505*4.0741
01/16/2005 14:15:00*4.07255*4.07155*4.07475*4.07155
01/16/2005 14:20:00*4.07155*4.07185*4.07185*4.07155
01/16/2005 14:25:00*4.07185*4.0736*4.0736*4.07185
01/16/2005 14:30:00*4.0736*4.07345*4.07375*4.07215
01/16/2005 14:35:00*4.07185*4.07185*4.07345*4.07185
01/16/2005 14:40:00*4.07215*4.07185*4.07215*4.07155
01/16/2005 14:45:00*4.07185*4.07275*4.07275*4.07185
01/16/2005 14:50:00*4.07275*4.07215*4.07375*4.07215
01/16/2005 14:55:00*4.07215*4.07215*4.07215*4.07215
01/16/2005 15:00:00*4.0726*4.07185*4.0726*4.07185
01/16/2005 15:05:00*4.07185*4.0731*4.0731*4.07185
01/16/2005 15:10:00*4.0731*4.0731*4.07325*4.0731
01/16/2005 15:15:00*4.07325*4.0739*4.0739*4.07275
01/16/2005 15:20:00*4.07375*4.07495*4.07495*4.07375
01/16/2005 15:25:00*4.07495*4.0742*4.07495*4.07275
01/16/2005 15:30:00*4.0742*4.07435*4.07435*4.0742
01/16/2005 15:35:00*4.0739*4.07345*4.07435*4.07345
01/16/2005 15:40:00*4.0731*4.07325*4.0739*4.0731
01/16/2005 15:45:00*4.07325*4.0739*4.07495*4.07325
01/16/2005 15:50:00*4.0739*4.0739*4.0739*4.0736
01/16/2005 15:55:00*4.0739*4.0739*4.0739*4.0736
01/16/2005 16:00:00*4.0739*4.07405*4.07405*4.07345
01/16/2005 16:05:00*4.0736*4.0739*4.07405*4.0736
01/16/2005 16:10:00*4.07375*4.0736*4.0739*4.0736
01/16/2005 16:15:00*4.07295*4.07375*4.07375*4.07295
01/16/2005 16:20:00*4.07375*4.07375*4.07405*4.0731
01/16/2005 16:25:00*4.07375*4.07345*4.07375*4.07345
01/16/2005 16:30:00*4.07345*4.07275*4.0736*4.07275
01/16/2005 16:35:00*4.07345*4.07345*4.07345*4.07275
01/16/2005 16:40:00*4.07345*4.07375*4.0742*4.07345
01/16/2005 16:45:00*4.07375*4.0731*4.07375*4.0731
01/16/2005 16:50:00*4.0726*4.072*4.0731*4.07185
01/16/2005 16:55:00*4.072*4.0726*4.0726*4.072
01/16/2005 17:00:00*4.07295*4.0739*4.0739*4.0726
