01/13/2005 17:05:00*4.0565*4.0566*4.0575*4.056
01/13/2005 17:10:00*4.0569*4.0571*4.0575*4.0565
01/13/2005 17:15:00*4.0582*4.0573*4.0582*4.0566
01/13/2005 17:20:00*4.0576*4.0575*4.0576*4.0571
01/13/2005 17:25:00*4.0577*4.058*4.0582*4.0573
01/13/2005 17:30:00*4.0582*4.058*4.0584*4.0572
01/13/2005 17:35:00*4.0584*4.058*4.0585*4.0575
01/13/2005 17:40:00*4.0577*4.0581*4.0584*4.0577
01/13/2005 17:45:00*4.058*4.0582*4.0582*4.0579
01/13/2005 17:50:00*4.0581*4.0581*4.0584*4.0577
01/13/2005 17:55:00*4.0584*4.058*4.0584*4.0577
01/13/2005 18:00:00*4.0582*4.0582*4.0584*4.0579
01/13/2005 18:05:00*4.0585*4.0567*4.0585*4.0567
01/13/2005 18:10:00*4.056*4.0576*4.0579*4.056
01/13/2005 18:15:00*4.0573*4.0576*4.0576*4.0573
01/13/2005 18:20:00*4.0573*4.0564*4.0576*4.056
01/13/2005 18:25:00*4.0567*4.057*4.0573*4.0564
01/13/2005 18:30:00*4.0567*4.0576*4.0579*4.0567
01/13/2005 18:35:00*4.0573*4.057*4.0576*4.057
01/13/2005 18:40:00*4.057*4.0567*4.057*4.0564
01/13/2005 18:45:00*4.057*4.057*4.057*4.0564
01/13/2005 18:50:00*4.057*4.0573*4.0576*4.057
01/13/2005 18:55:00*4.0576*4.057*4.0576*4.057
01/13/2005 19:00:00*4.0567*4.0564*4.057*4.0557
01/13/2005 19:05:00*4.0567*4.0567*4.0567*4.0564
01/13/2005 19:10:00*4.0564*4.0564*4.0567*4.0557
01/13/2005 19:15:00*4.056*4.0557*4.0564*4.0557
01/13/2005 19:20:00*4.0554*4.0545*4.0557*4.0542
01/13/2005 19:25:00*4.0542*4.0545*4.0548*4.0542
01/13/2005 19:30:00*4.0548*4.0551*4.0551*4.0542
01/13/2005 19:35:00*4.0548*4.0548*4.0551*4.0545
01/13/2005 19:40:00*4.0551*4.0557*4.056*4.0548
01/13/2005 19:45:00*4.0554*4.0551*4.0557*4.0548
01/13/2005 19:50:00*4.0554*4.0554*4.056*4.0551
01/13/2005 19:55:00*4.0551*4.0551*4.0557*4.0548
01/13/2005 20:00:00*4.0548*4.056*4.0564*4.0548
01/13/2005 20:05:00*4.0564*4.0554*4.0564*4.0554
01/13/2005 20:10:00*4.0548*4.0536*4.0554*4.0533
01/13/2005 20:15:00*4.0533*4.0533*4.0536*4.0524
01/13/2005 20:20:00*4.0536*4.0533*4.0548*4.0533
01/13/2005 20:25:00*4.0536*4.0542*4.0548*4.0533
01/13/2005 20:30:00*4.0545*4.0542*4.0545*4.0536
01/13/2005 20:35:00*4.0545*4.0536*4.0545*4.0536
01/13/2005 20:40:00*4.0539*4.0533*4.0539*4.053
01/13/2005 20:45:00*4.053*4.0521*4.0536*4.0511
01/13/2005 20:50:00*4.0524*4.0521*4.053*4.0511
01/13/2005 20:55:00*4.0518*4.0536*4.0539*4.0515
01/13/2005 21:00:00*4.0533*4.0539*4.0542*4.0521
01/13/2005 21:05:00*4.0542*4.0571*4.0574*4.0515
01/13/2005 21:10:00*4.0568*4.0541*4.0571*4.0463
01/13/2005 21:15:00*4.0538*4.0541*4.0553*4.0509
01/13/2005 21:20:00*4.0541*4.0539*4.055*4.0538
01/13/2005 21:25:00*4.0542*4.0543*4.0549*4.0532
01/13/2005 21:30:00*4.0546*4.0548*4.0553*4.0541
01/13/2005 21:35:00*4.0547*4.0548*4.0555*4.0542
01/13/2005 21:40:00*4.0546*4.0533*4.0551*4.0529
01/13/2005 21:45:00*4.0536*4.049*4.0536*4.0472
01/13/2005 21:50:00*4.0494*4.0515*4.0546*4.041
01/13/2005 21:55:00*4.0521*4.0574*4.0587*4.0515
01/13/2005 22:00:00*4.0577*4.0571*4.0593*4.0566
01/13/2005 22:05:00*4.0574*4.0589*4.0589*4.0568
01/13/2005 22:10:00*4.0596*4.0602*4.0611*4.0589
01/13/2005 22:15:00*4.0599*4.0591*4.0605*4.0573
01/13/2005 22:20:00*4.0594*4.0591*4.0601*4.0565
01/13/2005 22:25:00*4.0588*4.0573*4.0594*4.057
01/13/2005 22:30:00*4.0575*4.0557*4.0579*4.0554
01/13/2005 22:35:00*4.0554*4.0559*4.0568*4.0545
01/13/2005 22:40:00*4.0563*4.0561*4.057*4.0547
01/13/2005 22:45:00*4.0561*4.0563*4.0568*4.0547
01/13/2005 22:50:00*4.0559*4.0558*4.0565*4.0548
01/13/2005 22:55:00*4.0554*4.0558*4.0565*4.0552
01/13/2005 23:00:00*4.0554*4.0568*4.0568*4.0554
01/13/2005 23:05:00*4.0566*4.0561*4.0582*4.0561
01/13/2005 23:10:00*4.0565*4.0565*4.0577*4.0561
01/13/2005 23:15:00*4.0568*4.0583*4.0583*4.0565
01/13/2005 23:20:00*4.0586*4.0583*4.0598*4.0565
01/13/2005 23:25:00*4.0586*4.057*4.0589*4.0568
01/13/2005 23:30:00*4.0573*4.0563*4.0573*4.0561
01/13/2005 23:35:00*4.0559*4.054*4.0563*4.0524
01/13/2005 23:40:00*4.0536*4.0529*4.055*4.0519
01/13/2005 23:45:00*4.0526*4.0527*4.0538*4.0523
01/13/2005 23:50:00*4.0526*4.0543*4.0565*4.0524
01/13/2005 23:55:00*4.0545*4.0531*4.0549*4.0526
01/14/2005 00:00:00*4.0529*4.0543*4.0545*4.0526
01/14/2005 00:05:00*4.0544*4.0561*4.0563*4.0543
01/14/2005 00:10:00*4.0563*4.0554*4.0568*4.055
01/14/2005 00:15:00*4.0557*4.0545*4.0557*4.0543
01/14/2005 00:20:00*4.0541*4.0544*4.0565*4.0533
01/14/2005 00:25:00*4.0545*4.0545*4.0547*4.0536
01/14/2005 00:30:00*4.0547*4.0552*4.0557*4.0545
01/14/2005 00:35:00*4.0549*4.0561*4.0565*4.0547
01/14/2005 00:40:00*4.0559*4.0558*4.0563*4.0554
01/14/2005 00:45:00*4.0558*4.0556*4.0561*4.0554
01/14/2005 00:50:00*4.0556*4.0543*4.0565*4.0536
01/14/2005 00:55:00*4.0539*4.0529*4.055*4.0524
01/14/2005 01:00:00*4.0531*4.0533*4.0536*4.0524
01/14/2005 01:05:00*4.0535*4.0514*4.054*4.0513
01/14/2005 01:10:00*4.0512*4.0535*4.0567*4.0512
01/14/2005 01:15:00*4.0533*4.0533*4.0567*4.0526
01/14/2005 01:20:00*4.0531*4.054*4.057*4.0529
01/14/2005 01:25:00*4.0543*4.0534*4.055*4.0529
01/14/2005 01:30:00*4.0533*4.0547*4.0558*4.0533
01/14/2005 01:35:00*4.0538*4.0524*4.0547*4.0517
01/14/2005 01:40:00*4.0532*4.0545*4.0551*4.0524
01/14/2005 01:45:00*4.0542*4.0584*4.0588*4.0536
01/14/2005 01:50:00*4.0588*4.0619*4.0622*4.0561
01/14/2005 01:55:00*4.0622*4.0659*4.0661*4.0619
01/14/2005 02:00:00*4.0653*4.0677*4.0682*4.0642
01/14/2005 02:05:00*4.0678*4.0667*4.0685*4.065
01/14/2005 02:10:00*4.0667*4.0672*4.0694*4.0649
01/14/2005 02:15:00*4.067*4.0673*4.0756*4.0647
01/14/2005 02:20:00*4.0672*4.0675*4.07*4.0599
01/14/2005 02:25:00*4.0678*4.0665*4.0679*4.0606
01/14/2005 02:30:00*4.0659*4.0663*4.07185*4.0649
01/14/2005 02:40:00*4.0656*4.0699*4.0728*4.06255
01/14/2005 02:45:00*4.07*4.0657*4.0727*4.0651
01/14/2005 02:50:00*4.0659*4.065*4.067*4.064
01/14/2005 02:55:00*4.0645*4.0637*4.0662*4.0619
01/14/2005 03:00:00*4.0636*4.0634*4.068*4.06215
01/14/2005 03:05:00*4.0641*4.0654*4.0662*4.06295
01/14/2005 03:10:00*4.0646*4.062*4.0662*4.062
01/14/2005 03:15:00*4.0631*4.0628*4.0642*4.06185
01/14/2005 03:20:00*4.0628*4.0631*4.0637*4.0609
01/14/2005 03:25:00*4.0632*4.062*4.06395*4.062
01/14/2005 03:30:00*4.0621*4.0626*4.0634*4.06
01/14/2005 03:35:00*4.0625*4.0626*4.064*4.0587
01/14/2005 03:40:00*4.0632*4.06315*4.0651*4.0606
01/14/2005 03:45:00*4.065*4.0643*4.067*4.063
01/14/2005 03:50:00*4.0651*4.0676*4.069*4.06295
01/14/2005 03:55:00*4.0692*4.0718*4.0742*4.0619
01/14/2005 04:00:00*4.06825*4.073*4.0778*4.06825
01/14/2005 04:05:00*4.0743*4.0737*4.0755*4.0703
01/14/2005 04:10:00*4.0739*4.0719*4.077*4.0705
01/14/2005 04:15:00*4.0728*4.0731*4.078*4.0719
01/14/2005 04:20:00*4.0726*4.0723*4.075*4.069
01/14/2005 04:25:00*4.0717*4.0725*4.075*4.07
01/14/2005 04:30:00*4.0724*4.0718*4.0739*4.0708
01/14/2005 04:35:00*4.0711*4.072*4.0732*4.069
01/14/2005 04:40:00*4.069*4.0745*4.076*4.0688
01/14/2005 04:45:00*4.0749*4.0722*4.0757*4.072
01/14/2005 04:50:00*4.072*4.0737*4.0742*4.0714
01/14/2005 04:55:00*4.074*4.0703*4.074*4.068
01/14/2005 05:00:00*4.0695*4.068*4.0705*4.0648
01/14/2005 05:05:00*4.0689*4.0685*4.0701*4.0674
01/14/2005 05:10:00*4.0686*4.0677*4.0698*4.0669
01/14/2005 05:15:00*4.068*4.062*4.07*4.0619
01/14/2005 05:20:00*4.0621*4.0636*4.0651*4.06155
01/14/2005 05:25:00*4.0633*4.0632*4.064*4.06145
01/14/2005 05:30:00*4.0631*4.0635*4.0641*4.06135
01/14/2005 05:35:00*4.063*4.0645*4.065*4.061
01/14/2005 05:40:00*4.0639*4.0635*4.0654*4.061
01/14/2005 05:45:00*4.0637*4.0638*4.0651*4.063
01/14/2005 05:50:00*4.064*4.0653*4.067*4.0631
01/14/2005 05:55:00*4.0651*4.0652*4.067*4.0648
01/14/2005 06:00:00*4.0651*4.062*4.0662*4.062
01/14/2005 06:05:00*4.0648*4.0653*4.066*4.062
01/14/2005 06:10:00*4.0655*4.0657*4.066*4.0644
01/14/2005 06:15:00*4.0652*4.0672*4.069*4.0639
01/14/2005 06:20:00*4.068*4.068*4.07*4.065
01/14/2005 06:25:00*4.0679*4.0689*4.07*4.0668
01/14/2005 06:30:00*4.069*4.0693*4.0722*4.068
01/14/2005 06:35:00*4.069*4.0694*4.073*4.0688
01/14/2005 06:40:00*4.07*4.0687*4.07*4.06745
01/14/2005 06:45:00*4.0689*4.0679*4.07*4.06785
01/14/2005 06:50:00*4.0681*4.0687*4.0698*4.0668
01/14/2005 06:55:00*4.068*4.0684*4.0703*4.068
01/14/2005 07:00:00*4.0685*4.067*4.0686*4.066
01/14/2005 07:05:00*4.0676*4.0659*4.068*4.0654
01/14/2005 07:10:00*4.0656*4.066*4.068*4.0648
01/14/2005 07:15:00*4.0671*4.0663*4.0674*4.0648
01/14/2005 07:20:00*4.0649*4.0672*4.0679*4.0649
01/14/2005 07:25:00*4.067*4.0677*4.0678*4.0656
01/14/2005 07:30:00*4.0678*4.0661*4.0691*4.0652
01/14/2005 07:35:00*4.0657*4.0669*4.068*4.0657
01/14/2005 07:40:00*4.0677*4.0667*4.069*4.06595
01/14/2005 07:45:00*4.0668*4.0648*4.067*4.064
01/14/2005 07:50:00*4.0645*4.065*4.0672*4.06265
01/14/2005 07:55:00*4.0653*4.0657*4.067*4.0634
01/14/2005 08:00:00*4.0659*4.0637*4.066*4.0614
01/14/2005 08:05:00*4.0638*4.0671*4.0676*4.0637
01/14/2005 08:10:00*4.0654*4.0663*4.0678*4.064
01/14/2005 08:15:00*4.0678*4.066*4.0688*4.063
01/14/2005 08:20:00*4.0673*4.0658*4.0677*4.064
01/14/2005 08:25:00*4.0659*4.0682*4.0689*4.064
01/14/2005 08:30:00*4.068*4.0675*4.069*4.066
01/14/2005 08:35:00*4.0676*4.0693*4.07205*4.065
01/14/2005 08:40:00*4.069*4.0695*4.0705*4.0679
01/14/2005 08:45:00*4.07*4.071*4.0728*4.06835
01/14/2005 08:50:00*4.0718*4.0753*4.0765*4.0701
01/14/2005 08:55:00*4.0765*4.0766*4.08*4.0734
01/14/2005 09:00:00*4.0768*4.083*4.085*4.0755
01/14/2005 09:05:00*4.083*4.0822*4.0853*4.0791
01/14/2005 09:10:00*4.0822*4.083*4.0876*4.08
01/14/2005 09:15:00*4.0823*4.0779*4.0836*4.0779
01/14/2005 09:20:00*4.0782*4.0789*4.08215*4.0762
01/14/2005 09:25:00*4.0797*4.0804*4.0836*4.077
01/14/2005 09:30:00*4.0802*4.0781*4.082*4.076
01/14/2005 09:35:00*4.0772*4.0761*4.079*4.0752
01/14/2005 09:40:00*4.0764*4.0802*4.0828*4.073
01/14/2005 09:45:00*4.0799*4.0814*4.085*4.0798
01/14/2005 09:50:00*4.0813*4.0804*4.0835*4.078
01/14/2005 09:55:00*4.0807*4.0831*4.08685*4.0786
01/14/2005 10:00:00*4.0827*4.0846*4.088*4.0807
01/14/2005 10:05:00*4.085*4.0864*4.0881*4.084
01/14/2005 10:10:00*4.087*4.0848*4.0876*4.083
01/14/2005 10:15:00*4.0845*4.0807*4.0853*4.08025
01/14/2005 10:20:00*4.0807*4.0789*4.086*4.078
01/14/2005 10:25:00*4.081*4.0812*4.08445*4.0789
01/14/2005 10:30:00*4.085*4.0818*4.087*4.08
01/14/2005 10:35:00*4.0814*4.081*4.0821*4.0807
01/14/2005 10:40:00*4.08215*4.0796*4.0877*4.07875
01/14/2005 10:45:00*4.0797*4.08*4.081*4.07915
01/14/2005 10:50:00*4.0793*4.0802*4.0862*4.079
01/14/2005 10:55:00*4.0803*4.081*4.08295*4.0797
01/14/2005 11:00:00*4.0812*4.0791*4.082*4.076
01/14/2005 11:05:00*4.0795*4.0809*4.0827*4.078
01/14/2005 11:10:00*4.0807*4.0817*4.0821*4.079
01/14/2005 11:15:00*4.0819*4.08*4.082*4.079
01/14/2005 11:20:00*4.0798*4.0808*4.082*4.078
01/14/2005 11:25:00*4.0807*4.0796*4.082*4.078
01/14/2005 11:30:00*4.08*4.0795*4.082*4.0789
01/14/2005 11:35:00*4.0798*4.0806*4.0812*4.076
01/14/2005 11:40:00*4.0803*4.0821*4.0829*4.077
01/14/2005 11:45:00*4.082*4.081*4.0837*4.0786
01/14/2005 11:50:00*4.0809*4.0795*4.08205*4.0784
01/14/2005 11:55:00*4.0795*4.0818*4.082*4.0779
01/14/2005 12:00:00*4.0817*4.0795*4.0825*4.07895
01/14/2005 12:05:00*4.0796*4.0797*4.082*4.0785
01/14/2005 12:10:00*4.0797*4.0805*4.0822*4.07765
01/14/2005 12:15:00*4.0807*4.0799*4.0839*4.0796
01/14/2005 12:20:00*4.0808*4.0782*4.0812*4.07745
01/14/2005 12:25:00*4.07745*4.0753*4.0791*4.07515
01/14/2005 12:30:00*4.07545*4.0791*4.0794*4.0753
01/14/2005 12:35:00*4.0798*4.0786*4.0813*4.0776
01/14/2005 12:40:00*4.0793*4.0768*4.0825*4.07625
01/14/2005 12:45:00*4.0776*4.0762*4.0793*4.07525
01/14/2005 12:50:00*4.0763*4.0776*4.0776*4.0758
01/14/2005 12:55:00*4.07665*4.07615*4.0779*4.07565
01/14/2005 13:00:00*4.077*4.077*4.0782*4.07485
01/14/2005 13:05:00*4.0773*4.07535*4.0786*4.0749
01/14/2005 13:10:00*4.0752*4.07615*4.0769*4.0739
01/14/2005 13:15:00*4.0772*4.0766*4.07785*4.07585
01/14/2005 13:20:00*4.076*4.07765*4.07765*4.0756
01/14/2005 13:25:00*4.077*4.07645*4.07765*4.0759
01/14/2005 13:30:00*4.077*4.0765*4.0776*4.0737
01/14/2005 13:35:00*4.0757*4.07555*4.0773*4.07295
01/14/2005 13:40:00*4.0757*4.0765*4.0765*4.0727
01/14/2005 13:45:00*4.0763*4.0769*4.0775*4.0746
01/14/2005 13:50:00*4.077*4.0766*4.0773*4.0745
01/14/2005 13:55:00*4.0769*4.0759*4.0769*4.07355
01/14/2005 14:00:00*4.0756*4.0769*4.0769*4.0732
01/14/2005 14:05:00*4.07525*4.07515*4.0773*4.0748
01/14/2005 14:10:00*4.07515*4.0759*4.0775*4.07515
01/14/2005 14:15:00*4.0776*4.0782*4.0787*4.0755
01/14/2005 14:20:00*4.0783*4.075*4.0783*4.075
01/14/2005 14:25:00*4.0773*4.0782*4.07885*4.075
01/14/2005 14:30:00*4.0779*4.0768*4.0786*4.07415
01/14/2005 14:35:00*4.07695*4.07515*4.07775*4.07495
01/14/2005 14:40:00*4.0748*4.0751*4.07515*4.0739
01/14/2005 14:45:00*4.0745*4.0761*4.0762*4.0739
01/14/2005 14:50:00*4.07575*4.07105*4.0766*4.0694
01/14/2005 14:55:00*4.07135*4.0714*4.0731*4.06945
01/14/2005 15:00:00*4.0717*4.072*4.07505*4.0714
01/14/2005 15:05:00*4.0721*4.0718*4.0744*4.0713
01/14/2005 15:10:00*4.072*4.0717*4.0729*4.0716
01/14/2005 15:15:00*4.0726*4.0715*4.0737*4.0701
01/14/2005 15:20:00*4.0706*4.0756*4.0764*4.07055
01/14/2005 15:25:00*4.0748*4.07335*4.0772*4.07305
01/14/2005 15:30:00*4.0747*4.0748*4.0752*4.0726
01/14/2005 15:35:00*4.0726*4.0745*4.0749*4.0726
01/14/2005 15:40:00*4.0742*4.0741*4.0748*4.0723
01/14/2005 15:45:00*4.0741*4.0744*4.0745*4.0718
01/14/2005 15:50:00*4.0745*4.072*4.0747*4.06905
01/14/2005 15:55:00*4.0728*4.07355*4.07355*4.0688
01/14/2005 16:00:00*4.0734*4.07325*4.07355*4.0688
01/14/2005 16:05:00*4.06945*4.0691*4.07325*4.06835
01/14/2005 16:10:00*4.0694*4.0694*4.0697*4.0691
01/14/2005 16:15:00*4.0694*4.0704*4.0704*4.0694
01/14/2005 16:20:00*4.0701*4.0701*4.0704*4.0694
01/14/2005 16:25:00*4.0774*4.0704*4.0774*4.0701
01/14/2005 16:30:00*4.0707*4.0707*4.0707*4.0704
01/14/2005 16:35:00*4.0707*4.0822*4.0822*4.0704
01/14/2005 16:40:00*4.071*4.0707*4.08255*4.0701
01/14/2005 16:45:00*4.0701*4.0704*4.072*4.0701
01/14/2005 16:50:00*4.07625*4.071*4.0769*4.0701
01/14/2005 16:55:00*4.0713*4.0713*4.0713*4.0696
01/14/2005 17:00:00*4.0707*4.0716*4.0719*4.0699
