01/12/2005 17:05:00*4.0647*4.0647*4.065*4.0642
01/12/2005 17:10:00*4.0645*4.0647*4.065*4.0643
01/12/2005 17:15:00*4.0645*4.0637*4.0649*4.0637
01/12/2005 17:20:00*4.0645*4.0645*4.0651*4.0637
01/12/2005 17:25:00*4.0649*4.0644*4.065*4.064
01/12/2005 17:30:00*4.0645*4.0644*4.0647*4.0642
01/12/2005 17:35:00*4.0645*4.0645*4.0647*4.064
01/12/2005 17:40:00*4.0642*4.0645*4.0649*4.0642
01/12/2005 17:45:00*4.0647*4.0645*4.0653*4.064
01/12/2005 17:50:00*4.0647*4.0645*4.0647*4.0644
01/12/2005 17:55:00*4.0646*4.0649*4.0649*4.0642
01/12/2005 18:00:00*4.0647*4.0647*4.0651*4.0642
01/12/2005 18:05:00*4.0649*4.0649*4.0652*4.0644
01/12/2005 18:10:00*4.0647*4.0648*4.0652*4.0645
01/12/2005 18:15:00*4.0651*4.0657*4.0657*4.0645
01/12/2005 18:20:00*4.0654*4.0672*4.0672*4.0654
01/12/2005 18:25:00*4.0669*4.0657*4.0672*4.0657
01/12/2005 18:30:00*4.0654*4.0648*4.0657*4.0639
01/12/2005 18:35:00*4.0651*4.0651*4.0657*4.0648
01/12/2005 18:40:00*4.0654*4.0654*4.0657*4.0648
01/12/2005 18:45:00*4.0651*4.0657*4.0657*4.0651
01/12/2005 18:50:00*4.066*4.0657*4.066*4.0654
01/12/2005 18:55:00*4.0654*4.0657*4.066*4.0651
01/12/2005 19:00:00*4.066*4.0654*4.066*4.0654
01/12/2005 19:05:00*4.0651*4.0651*4.066*4.0648
01/12/2005 19:10:00*4.0648*4.0672*4.0672*4.0648
01/12/2005 19:15:00*4.0669*4.0672*4.0679*4.0669
01/12/2005 19:20:00*4.0669*4.0672*4.0675*4.0669
01/12/2005 19:25:00*4.0669*4.0669*4.0672*4.0666
01/12/2005 19:30:00*4.0666*4.0654*4.0669*4.0651
01/12/2005 19:35:00*4.0657*4.0651*4.0666*4.0648
01/12/2005 19:40:00*4.0654*4.0657*4.066*4.0651
01/12/2005 19:45:00*4.0654*4.0657*4.066*4.0654
01/12/2005 19:50:00*4.0654*4.066*4.066*4.0651
01/12/2005 19:55:00*4.0657*4.0672*4.0672*4.0654
01/12/2005 20:00:00*4.0669*4.0657*4.0672*4.0654
01/12/2005 20:05:00*4.066*4.0654*4.066*4.0651
01/12/2005 20:10:00*4.0651*4.0642*4.0654*4.0639
01/12/2005 20:15:00*4.0645*4.0642*4.0648*4.0635
01/12/2005 20:20:00*4.0645*4.0639*4.0645*4.0635
01/12/2005 20:25:00*4.0635*4.0645*4.0651*4.0635
01/12/2005 20:30:00*4.0642*4.0645*4.0645*4.0642
01/12/2005 20:35:00*4.0642*4.0648*4.0648*4.0642
01/12/2005 20:40:00*4.0645*4.0645*4.0648*4.0642
01/12/2005 20:45:00*4.0648*4.0648*4.0648*4.0645
01/12/2005 20:50:00*4.0651*4.0642*4.0654*4.0642
01/12/2005 20:55:00*4.0645*4.0645*4.0645*4.0642
01/12/2005 21:00:00*4.0642*4.0635*4.0645*4.0635
01/12/2005 21:05:00*4.0639*4.0626*4.0639*4.0626
01/12/2005 21:10:00*4.0623*4.0626*4.0629*4.0623
01/12/2005 21:15:00*4.0623*4.0642*4.0642*4.0623
01/12/2005 21:20:00*4.0645*4.0639*4.0645*4.0639
01/12/2005 21:25:00*4.0642*4.0635*4.0642*4.0635
01/12/2005 21:30:00*4.0639*4.0639*4.0642*4.0635
01/12/2005 21:35:00*4.0639*4.0639*4.0639*4.0635
01/12/2005 21:40:00*4.0642*4.0642*4.0642*4.0639
01/12/2005 21:45:00*4.0639*4.0635*4.0645*4.0635
01/12/2005 21:50:00*4.0633*4.0629*4.0635*4.0626
01/12/2005 21:55:00*4.0633*4.0642*4.0642*4.0629
01/12/2005 22:00:00*4.0645*4.0639*4.0645*4.0633
01/12/2005 22:05:00*4.0635*4.0635*4.0639*4.0629
01/12/2005 22:10:00*4.0639*4.0629*4.0639*4.0629
01/12/2005 22:15:00*4.0633*4.0629*4.0639*4.0629
01/12/2005 22:20:00*4.0633*4.0629*4.0633*4.0629
01/12/2005 22:25:00*4.0633*4.0635*4.0635*4.0629
01/12/2005 22:30:00*4.0633*4.0629*4.0635*4.0629
01/12/2005 22:35:00*4.0633*4.0629*4.0633*4.0626
01/12/2005 22:40:00*4.0633*4.0633*4.0633*4.0629
01/12/2005 22:45:00*4.0635*4.0635*4.0639*4.0633
01/12/2005 22:50:00*4.0639*4.0645*4.0648*4.0635
01/12/2005 22:55:00*4.0648*4.0642*4.0648*4.0639
01/12/2005 23:00:00*4.0645*4.0645*4.0648*4.0642
01/12/2005 23:05:00*4.0648*4.0642*4.0648*4.0639
01/12/2005 23:10:00*4.0639*4.0639*4.0642*4.0635
01/12/2005 23:15:00*4.0635*4.0633*4.0639*4.0629
01/12/2005 23:20:00*4.0629*4.0633*4.0635*4.0629
01/12/2005 23:25:00*4.0629*4.0635*4.0635*4.0629
01/12/2005 23:30:00*4.0639*4.0642*4.0642*4.0635
01/12/2005 23:35:00*4.0645*4.0648*4.0648*4.0642
01/12/2005 23:40:00*4.0645*4.0645*4.0648*4.0645
01/12/2005 23:45:00*4.0642*4.0633*4.0645*4.0633
01/12/2005 23:50:00*4.0635*4.0642*4.0642*4.0633
01/12/2005 23:55:00*4.0639*4.0642*4.0645*4.0639
01/13/2005 00:00:00*4.0639*4.0645*4.0645*4.0639
01/13/2005 00:05:00*4.0642*4.0642*4.0648*4.0642
01/13/2005 00:10:00*4.0639*4.0639*4.0645*4.0635
01/13/2005 00:15:00*4.0635*4.0626*4.0642*4.0626
01/13/2005 00:20:00*4.0629*4.0635*4.0635*4.0626
01/13/2005 00:25:00*4.0633*4.0626*4.0635*4.0623
01/13/2005 00:30:00*4.0623*4.0626*4.0629*4.0623
01/13/2005 00:35:00*4.0629*4.0633*4.0635*4.0626
01/13/2005 00:40:00*4.0635*4.0635*4.0635*4.0633
01/13/2005 00:45:00*4.0633*4.0633*4.0639*4.0633
01/13/2005 00:50:00*4.0635*4.0639*4.0642*4.0633
01/13/2005 00:55:00*4.0642*4.0639*4.0642*4.0635
01/13/2005 01:00:00*4.0635*4.0642*4.0645*4.0635
01/13/2005 01:05:00*4.0645*4.0645*4.0651*4.0642
01/13/2005 01:10:00*4.0648*4.0645*4.0651*4.0642
01/13/2005 01:15:00*4.0648*4.0648*4.0651*4.0645
01/13/2005 01:20:00*4.0645*4.0633*4.0648*4.0629
01/13/2005 01:25:00*4.0633*4.0626*4.0635*4.0623
01/13/2005 01:30:00*4.0629*4.0633*4.0635*4.0626
01/13/2005 01:35:00*4.0635*4.0633*4.0635*4.0629
01/13/2005 01:40:00*4.0635*4.0639*4.0639*4.0633
01/13/2005 01:45:00*4.0642*4.0639*4.0645*4.0639
01/13/2005 01:50:00*4.0642*4.0571*4.0679*4.0556
01/13/2005 01:55:00*4.0672*4.0651*4.0675*4.0563
01/13/2005 02:00:00*4.0654*4.0629*4.0654*4.0629
01/13/2005 02:05:00*4.0626*4.0641*4.065*4.0605
01/13/2005 02:10:00*4.0644*4.0642*4.065*4.063
01/13/2005 02:15:00*4.0643*4.0625*4.067*4.0625
01/13/2005 02:20:00*4.0641*4.0628*4.0641*4.0585
01/13/2005 02:25:00*4.063*4.061*4.0633*4.0595
01/13/2005 02:30:00*4.0622*4.062*4.064*4.058
01/13/2005 02:40:00*4.0618*4.0592*4.062*4.0579
01/13/2005 02:45:00*4.0591*4.0596*4.062*4.0581
01/13/2005 02:50:00*4.0597*4.0579*4.061*4.056
01/13/2005 02:55:00*4.058*4.0583*4.061*4.057
01/13/2005 03:00:00*4.058*4.0579*4.059*4.055
01/13/2005 03:05:00*4.0579*4.0555*4.061*4.055
01/13/2005 03:10:00*4.0556*4.0555*4.0563*4.052
01/13/2005 03:15:00*4.0556*4.0593*4.0615*4.054
01/13/2005 03:20:00*4.0594*4.06*4.063*4.058
01/13/2005 03:25:00*4.0614*4.0648*4.067*4.06
01/13/2005 03:30:00*4.066*4.0669*4.067*4.0644
01/13/2005 03:35:00*4.0662*4.067*4.068*4.0657
01/13/2005 03:40:00*4.0667*4.0666*4.068*4.0661
01/13/2005 03:45:00*4.0666*4.064*4.067*4.064
01/13/2005 03:50:00*4.064*4.0656*4.067*4.064
01/13/2005 03:55:00*4.0656*4.0666*4.0681*4.064
01/13/2005 04:00:00*4.0675*4.0717*4.073*4.0664
01/13/2005 04:05:00*4.0716*4.0695*4.0723*4.0685
01/13/2005 04:10:00*4.0686*4.068*4.0701*4.066
01/13/2005 04:15:00*4.067*4.0683*4.07*4.0665
01/13/2005 04:20:00*4.0685*4.0675*4.069*4.064
01/13/2005 04:25:00*4.0673*4.067*4.068*4.0648
01/13/2005 04:30:00*4.0669*4.0652*4.067*4.0643
01/13/2005 04:35:00*4.0655*4.0668*4.0671*4.0649
01/13/2005 04:40:00*4.0665*4.0673*4.071*4.0657
01/13/2005 04:45:00*4.0672*4.0676*4.071*4.0663
01/13/2005 04:50:00*4.068*4.0768*4.0781*4.0676
01/13/2005 04:55:00*4.077*4.0904*4.0925*4.0768
01/13/2005 05:00:00*4.0916*4.0826*4.0916*4.0813
01/13/2005 05:05:00*4.0825*4.0832*4.0839*4.08
01/13/2005 05:10:00*4.0833*4.0801*4.0834*4.079
01/13/2005 05:15:00*4.0803*4.0794*4.081*4.079
01/13/2005 05:20:00*4.0791*4.0782*4.08*4.0776
01/13/2005 05:25:00*4.0773*4.0804*4.081*4.0764
01/13/2005 05:30:00*4.08*4.078*4.0813*4.077
01/13/2005 05:35:00*4.078*4.0789*4.0813*4.078
01/13/2005 05:40:00*4.0788*4.078*4.08*4.077
01/13/2005 05:45:00*4.0782*4.0756*4.08*4.0756
01/13/2005 05:50:00*4.079*4.08*4.0816*4.0756
01/13/2005 05:55:00*4.0797*4.0795*4.081*4.078
01/13/2005 06:00:00*4.0795*4.0795*4.0807*4.078
01/13/2005 06:05:00*4.0798*4.078*4.081*4.078
01/13/2005 06:10:00*4.0798*4.0791*4.081*4.077
01/13/2005 06:15:00*4.08055*4.0749*4.083*4.072
01/13/2005 06:20:00*4.0747*4.0745*4.077*4.07175
01/13/2005 06:25:00*4.0761*4.0743*4.0761*4.073
01/13/2005 06:30:00*4.0753*4.0735*4.076*4.073
01/13/2005 06:35:00*4.075*4.073*4.076*4.0728
01/13/2005 06:40:00*4.0743*4.0747*4.075*4.073
01/13/2005 06:45:00*4.07495*4.0694*4.0761*4.06615
01/13/2005 06:50:00*4.0701*4.0716*4.072*4.0694
01/13/2005 06:55:00*4.0715*4.0737*4.0739*4.0715
01/13/2005 07:00:00*4.0739*4.072*4.0751*4.0709
01/13/2005 07:05:00*4.0722*4.072*4.075*4.071
01/13/2005 07:10:00*4.0719*4.0712*4.07275*4.0707
01/13/2005 07:15:00*4.0711*4.0685*4.0714*4.062
01/13/2005 07:20:00*4.0672*4.0617*4.07*4.0545
01/13/2005 07:25:00*4.0622*4.0636*4.0639*4.059
01/13/2005 07:30:00*4.0626*4.0651*4.0662*4.0622
01/13/2005 07:35:00*4.0649*4.0667*4.07*4.0647
01/13/2005 07:40:00*4.067*4.0665*4.0692*4.0645
01/13/2005 07:45:00*4.0662*4.0686*4.0707*4.065
01/13/2005 07:50:00*4.0679*4.067*4.0691*4.0656
01/13/2005 07:55:00*4.0674*4.0657*4.0694*4.0651
01/13/2005 08:00:00*4.0667*4.0673*4.0691*4.0648
01/13/2005 08:05:00*4.0672*4.0678*4.068*4.0657
01/13/2005 08:10:00*4.0665*4.0682*4.0684*4.0645
01/13/2005 08:15:00*4.0679*4.0722*4.0739*4.067
01/13/2005 08:20:00*4.0726*4.0695*4.0745*4.0693
01/13/2005 08:25:00*4.0692*4.0721*4.0737*4.069
01/13/2005 08:30:00*4.0722*4.0735*4.08*4.07
01/13/2005 08:35:00*4.0725*4.0741*4.0762*4.07085
01/13/2005 08:40:00*4.071*4.0739*4.078*4.0699
01/13/2005 08:45:00*4.0726*4.0725*4.0739*4.0683
01/13/2005 08:50:00*4.0726*4.073*4.076*4.07125
01/13/2005 08:55:00*4.0731*4.0732*4.074*4.071
01/13/2005 09:00:00*4.0723*4.0718*4.07925*4.07
01/13/2005 09:05:00*4.073*4.0719*4.0751*4.07035
01/13/2005 09:10:00*4.0716*4.073*4.075*4.069
01/13/2005 09:15:00*4.0718*4.0732*4.0794*4.06995
01/13/2005 09:20:00*4.0727*4.0677*4.0751*4.066
01/13/2005 09:25:00*4.068*4.0679*4.07*4.0676
01/13/2005 09:30:00*4.068*4.068*4.07265*4.0667
01/13/2005 09:35:00*4.0685*4.0617*4.069*4.059
01/13/2005 09:40:00*4.0611*4.0626*4.069*4.0605
01/13/2005 09:45:00*4.0624*4.0641*4.071*4.062
01/13/2005 09:50:00*4.064*4.0645*4.0661*4.0634
01/13/2005 09:55:00*4.0644*4.065*4.067*4.061
01/13/2005 10:00:00*4.065*4.0658*4.069*4.063
01/13/2005 10:05:00*4.0658*4.0656*4.068*4.0655
01/13/2005 10:10:00*4.0661*4.0636*4.0662*4.0633
01/13/2005 10:15:00*4.0638*4.0649*4.065*4.0632
01/13/2005 10:20:00*4.0651*4.0659*4.0666*4.0632
01/13/2005 10:25:00*4.066*4.0649*4.067*4.0646
01/13/2005 10:30:00*4.065*4.0649*4.067*4.0635
01/13/2005 10:35:00*4.065*4.0634*4.066*4.0623
01/13/2005 10:40:00*4.0636*4.0627*4.0662*4.0625
01/13/2005 10:45:00*4.0642*4.0632*4.065*4.0615
01/13/2005 10:50:00*4.0634*4.0612*4.064*4.061
01/13/2005 10:55:00*4.0623*4.0614*4.063*4.0594
01/13/2005 11:00:00*4.061*4.0596*4.062*4.059
01/13/2005 11:05:00*4.0598*4.0612*4.063*4.058
01/13/2005 11:10:00*4.0609*4.061*4.062*4.059
01/13/2005 11:15:00*4.0612*4.056*4.0612*4.052
01/13/2005 11:20:00*4.0548*4.0573*4.059*4.0535
01/13/2005 11:25:00*4.057*4.0578*4.059*4.0561
01/13/2005 11:30:00*4.0576*4.0592*4.06*4.0573
01/13/2005 11:35:00*4.0589*4.0598*4.06*4.0543
01/13/2005 11:40:00*4.0601*4.0602*4.064*4.0577
01/13/2005 11:45:00*4.0594*4.0591*4.0612*4.0591
01/13/2005 11:50:00*4.0592*4.0574*4.06*4.055
01/13/2005 11:55:00*4.0577*4.0602*4.061*4.054
01/13/2005 12:00:00*4.06*4.0598*4.062*4.059
01/13/2005 12:05:00*4.0605*4.0608*4.0617*4.0574
01/13/2005 12:10:00*4.0605*4.0608*4.06145*4.0603
01/13/2005 12:15:00*4.061*4.0596*4.06175*4.0593
01/13/2005 12:20:00*4.0595*4.0601*4.0609*4.0595
01/13/2005 12:25:00*4.0602*4.0601*4.0605*4.0597
01/13/2005 12:30:00*4.0605*4.0602*4.0605*4.0596
01/13/2005 12:35:00*4.0601*4.0603*4.0605*4.0594
01/13/2005 12:40:00*4.0601*4.0599*4.0605*4.0595
01/13/2005 12:45:00*4.0602*4.0598*4.0602*4.0595
01/13/2005 12:50:00*4.0601*4.0608*4.061*4.0596
01/13/2005 12:55:00*4.0609*4.0609*4.0613*4.0606
01/13/2005 13:00:00*4.061*4.0612*4.0615*4.0608
01/13/2005 13:05:00*4.0615*4.061*4.0618*4.0606
01/13/2005 13:10:00*4.0612*4.0608*4.0613*4.0602
01/13/2005 13:15:00*4.061*4.0612*4.0615*4.0607
01/13/2005 13:20:00*4.0613*4.0608*4.0613*4.06045
01/13/2005 13:25:00*4.0606*4.05955*4.061*4.05925
01/13/2005 13:30:00*4.0605*4.0603*4.0607*4.05895
01/13/2005 13:35:00*4.0602*4.0603*4.0606*4.05785
01/13/2005 13:40:00*4.05925*4.0605*4.0606*4.05925
01/13/2005 13:45:00*4.0603*4.0611*4.0612*4.06
01/13/2005 13:50:00*4.0614*4.0609*4.0615*4.0605
01/13/2005 13:55:00*4.0606*4.0606*4.0609*4.0606
01/13/2005 14:00:00*4.0609*4.0589*4.0609*4.0589
01/13/2005 14:05:00*4.0591*4.0599*4.0601*4.0589
01/13/2005 14:10:00*4.0596*4.0599*4.0601*4.0596
01/13/2005 14:15:00*4.0598*4.0612*4.0614*4.0598
01/13/2005 14:20:00*4.0609*4.0603*4.0612*4.06
01/13/2005 14:25:00*4.0606*4.0599*4.0612*4.0595
01/13/2005 14:30:00*4.0596*4.0591*4.0602*4.0589
01/13/2005 14:35:00*4.0592*4.0589*4.0605*4.0587
01/13/2005 14:40:00*4.0591*4.0585*4.0592*4.0582
01/13/2005 14:45:00*4.0584*4.0585*4.0591*4.0584
01/13/2005 14:50:00*4.0583*4.058*4.0605*4.0577
01/13/2005 14:55:00*4.0583*4.058*4.0583*4.0575
01/13/2005 15:00:00*4.0578*4.0528*4.0595*4.0528
01/13/2005 15:05:00*4.056*4.0566*4.05865*4.0528
01/13/2005 15:10:00*4.05835*4.05835*4.0585*4.0558
01/13/2005 15:15:00*4.0582*4.0563*4.05835*4.0562
01/13/2005 15:20:00*4.05855*4.0563*4.05855*4.056
01/13/2005 15:25:00*4.05815*4.05835*4.0585*4.056
01/13/2005 15:30:00*4.05815*4.05755*4.05835*4.0558
01/13/2005 15:35:00*4.0558*4.0544*4.05845*4.0543
01/13/2005 15:40:00*4.0541*4.0566*4.0585*4.0541
01/13/2005 15:45:00*4.0563*4.0564*4.0569*4.0563
01/13/2005 15:50:00*4.0566*4.0575*4.0585*4.0564
01/13/2005 15:55:00*4.0578*4.0584*4.0589*4.0575
01/13/2005 16:00:00*4.0586*4.0591*4.0591*4.0577
01/13/2005 16:05:00*4.0585*4.0582*4.0591*4.0577
01/13/2005 16:10:00*4.0579*4.058*4.0583*4.0569
01/13/2005 16:15:00*4.0578*4.0584*4.059*4.0577
01/13/2005 16:20:00*4.0585*4.0587*4.0594*4.0579
01/13/2005 16:25:00*4.059*4.0586*4.059*4.0583
01/13/2005 16:30:00*4.0587*4.0586*4.0589*4.058
01/13/2005 16:35:00*4.0585*4.0566*4.0589*4.0563
01/13/2005 16:40:00*4.0568*4.0565*4.0571*4.0559
01/13/2005 16:45:00*4.0567*4.0565*4.0569*4.0562
01/13/2005 16:50:00*4.0566*4.0564*4.0568*4.0561
01/13/2005 16:55:00*4.0563*4.0566*4.0569*4.0561
01/13/2005 17:00:00*4.0563*4.0566*4.0577*4.0557
