01/11/2005 17:05:00*4.0554*4.056*4.0566*4.0553
01/11/2005 17:10:00*4.0562*4.0559*4.0563*4.0554
01/11/2005 17:15:00*4.0557*4.0563*4.0564*4.0554
01/11/2005 17:20:00*4.0559*4.0559*4.0563*4.0553
01/11/2005 17:25:00*4.056*4.0557*4.0562*4.0551
01/11/2005 17:30:00*4.0559*4.0557*4.0562*4.0556
01/11/2005 17:35:00*4.0554*4.0562*4.0565*4.0554
01/11/2005 17:40:00*4.0559*4.0559*4.0563*4.0556
01/11/2005 17:45:00*4.0562*4.0561*4.0565*4.0555
01/11/2005 17:50:00*4.0563*4.0559*4.0563*4.0555
01/11/2005 17:55:00*4.056*4.0559*4.0568*4.0555
01/11/2005 18:00:00*4.0561*4.0561*4.0565*4.0556
01/11/2005 18:05:00*4.0562*4.0561*4.0568*4.0555
01/11/2005 18:10:00*4.0563*4.0562*4.0565*4.0556
01/11/2005 18:15:00*4.0561*4.0562*4.0563*4.0559
01/11/2005 18:20:00*4.0559*4.0561*4.0566*4.0558
01/11/2005 18:25:00*4.0563*4.0561*4.0565*4.0557
01/11/2005 18:30:00*4.0563*4.0561*4.0563*4.0556
01/11/2005 18:35:00*4.056*4.056*4.0565*4.0555
01/11/2005 18:40:00*4.0559*4.0565*4.0571*4.0548
01/11/2005 18:45:00*4.0561*4.0563*4.0565*4.0557
01/11/2005 18:50:00*4.056*4.0559*4.0565*4.0556
01/11/2005 18:55:00*4.0562*4.0561*4.0564*4.0557
01/11/2005 19:00:00*4.0565*4.0562*4.0565*4.0557
01/11/2005 19:05:00*4.0563*4.0562*4.0566*4.0556
01/11/2005 19:10:00*4.0564*4.0561*4.0567*4.0553
01/11/2005 19:15:00*4.056*4.0562*4.0565*4.0556
01/11/2005 19:20:00*4.0564*4.0559*4.0565*4.0558
01/11/2005 19:25:00*4.0562*4.0559*4.0565*4.0555
01/11/2005 19:30:00*4.0563*4.056*4.0563*4.0556
01/11/2005 19:35:00*4.0558*4.0562*4.0563*4.0555
01/11/2005 19:40:00*4.056*4.056*4.0565*4.0554
01/11/2005 19:45:00*4.0557*4.056*4.0567*4.0555
01/11/2005 19:50:00*4.0562*4.056*4.0565*4.0558
01/11/2005 19:55:00*4.0563*4.056*4.0564*4.0556
01/11/2005 20:00:00*4.0557*4.0557*4.0564*4.0557
01/11/2005 20:05:00*4.0553*4.0555*4.0559*4.0551
01/11/2005 20:10:00*4.0553*4.0562*4.0565*4.0553
01/11/2005 20:15:00*4.056*4.0562*4.0566*4.0558
01/11/2005 20:20:00*4.0559*4.056*4.0564*4.0558
01/11/2005 20:25:00*4.0561*4.056*4.0565*4.0557
01/11/2005 20:30:00*4.0558*4.0561*4.0565*4.0557
01/11/2005 20:35:00*4.0564*4.0562*4.0564*4.0558
01/11/2005 20:40:00*4.0563*4.0558*4.0563*4.0553
01/11/2005 20:45:00*4.0561*4.056*4.0562*4.0557
01/11/2005 20:50:00*4.0557*4.056*4.0564*4.0555
01/11/2005 20:55:00*4.0562*4.0562*4.0564*4.0557
01/11/2005 21:00:00*4.0559*4.0562*4.0565*4.0558
01/11/2005 21:05:00*4.056*4.056*4.0566*4.0555
01/11/2005 21:10:00*4.0557*4.056*4.0563*4.0557
01/11/2005 21:15:00*4.0557*4.0561*4.0564*4.0557
01/11/2005 21:20:00*4.0564*4.0561*4.0564*4.0557
01/11/2005 21:25:00*4.056*4.056*4.0564*4.0555
01/11/2005 21:30:00*4.0562*4.056*4.0564*4.0558
01/11/2005 21:35:00*4.0562*4.0561*4.0567*4.0559
01/11/2005 21:40:00*4.0563*4.0563*4.0563*4.0557
01/11/2005 21:45:00*4.0562*4.056*4.0563*4.0555
01/11/2005 21:50:00*4.0557*4.056*4.0566*4.0557
01/11/2005 21:55:00*4.0558*4.0561*4.0564*4.0558
01/11/2005 22:00:00*4.056*4.0561*4.0561*4.056
01/11/2005 22:05:00*4.0558*4.0562*4.0564*4.0558
01/11/2005 22:10:00*4.0558*4.0561*4.0564*4.0558
01/11/2005 22:15:00*4.056*4.0561*4.0565*4.0559
01/11/2005 22:20:00*4.0563*4.056*4.0564*4.056
01/11/2005 22:25:00*4.0558*4.056*4.0565*4.0558
01/11/2005 22:30:00*4.057*4.056*4.057*4.0554
01/11/2005 22:35:00*4.0562*4.0559*4.0565*4.0558
01/11/2005 22:40:00*4.0562*4.0562*4.0565*4.0559
01/11/2005 22:45:00*4.0559*4.0562*4.0565*4.0558
01/11/2005 22:50:00*4.056*4.0562*4.0564*4.056
01/11/2005 22:55:00*4.056*4.0561*4.0565*4.0558
01/11/2005 23:00:00*4.056*4.0561*4.0563*4.0559
01/11/2005 23:05:00*4.0559*4.0562*4.0563*4.0559
01/11/2005 23:10:00*4.056*4.0561*4.0565*4.0559
01/11/2005 23:15:00*4.056*4.0562*4.0563*4.0559
01/11/2005 23:20:00*4.0559*4.0562*4.0565*4.0558
01/11/2005 23:25:00*4.056*4.0561*4.0563*4.0558
01/11/2005 23:30:00*4.056*4.0561*4.0565*4.0559
01/11/2005 23:35:00*4.056*4.0562*4.0563*4.0558
01/11/2005 23:40:00*4.0565*4.056*4.0565*4.056
01/11/2005 23:45:00*4.0562*4.0562*4.0563*4.0559
01/11/2005 23:50:00*4.056*4.0559*4.0564*4.0557
01/11/2005 23:55:00*4.0562*4.0561*4.0565*4.0558
01/12/2005 00:00:00*4.0558*4.0561*4.0563*4.0558
01/12/2005 00:05:00*4.0559*4.0562*4.0564*4.0558
01/12/2005 00:10:00*4.056*4.056*4.0563*4.0559
01/12/2005 00:15:00*4.0562*4.056*4.0564*4.0559
01/12/2005 00:20:00*4.0561*4.056*4.0563*4.0559
01/12/2005 00:25:00*4.0563*4.0562*4.0563*4.0559
01/12/2005 00:30:00*4.0559*4.0561*4.0563*4.0559
01/12/2005 00:35:00*4.056*4.0562*4.0563*4.0559
01/12/2005 00:40:00*4.0563*4.0562*4.0563*4.0559
01/12/2005 00:45:00*4.0563*4.0562*4.0563*4.056
01/12/2005 00:50:00*4.0559*4.0562*4.0562*4.0559
01/12/2005 00:55:00*4.0559*4.0562*4.0565*4.0559
01/12/2005 01:00:00*4.0568*4.0558*4.059*4.0558
01/12/2005 01:05:00*4.056*4.0562*4.0563*4.0558
01/12/2005 01:10:00*4.0565*4.0562*4.0565*4.0558
01/12/2005 01:15:00*4.056*4.056*4.0565*4.0558
01/12/2005 01:20:00*4.0562*4.0561*4.0566*4.0557
01/12/2005 01:25:00*4.056*4.056*4.0565*4.0558
01/12/2005 01:30:00*4.0561*4.0561*4.0563*4.0558
01/12/2005 01:35:00*4.056*4.056*4.0562*4.0559
01/12/2005 01:40:00*4.0559*4.056*4.0563*4.0558
01/12/2005 01:45:00*4.0561*4.0562*4.0564*4.0559
01/12/2005 01:50:00*4.0562*4.0561*4.0563*4.0559
01/12/2005 01:55:00*4.0563*4.0571*4.0585*4.0558
01/12/2005 02:00:00*4.0568*4.0589*4.0592*4.0568
01/12/2005 02:05:00*4.0588*4.0588*4.0592*4.058
01/12/2005 02:10:00*4.0589*4.0587*4.0592*4.058
01/12/2005 02:15:00*4.0589*4.0587*4.0594*4.057
01/12/2005 02:20:00*4.0588*4.058*4.0594*4.0577
01/12/2005 02:25:00*4.058*4.0585*4.059*4.0575
01/12/2005 02:30:00*4.0583*4.0604*4.0611*4.052
01/12/2005 02:40:00*4.0609*4.0597*4.063*4.0551
01/12/2005 02:45:00*4.06*4.0616*4.0623*4.059
01/12/2005 02:50:00*4.0617*4.0624*4.063*4.06
01/12/2005 02:55:00*4.0615*4.0505*4.0634*4.0505
01/12/2005 03:00:00*4.0605*4.0609*4.0618*4.0505
01/12/2005 03:05:00*4.0617*4.0618*4.063*4.0598
01/12/2005 03:10:00*4.063*4.0606*4.063*4.058
01/12/2005 03:15:00*4.0601*4.0601*4.062*4.059
01/12/2005 03:20:00*4.0601*4.0614*4.0615*4.059
01/12/2005 03:25:00*4.0617*4.0591*4.0617*4.0588
01/12/2005 03:30:00*4.059*4.061*4.063*4.058
01/12/2005 03:35:00*4.0614*4.063*4.0636*4.0609
01/12/2005 03:40:00*4.0628*4.0649*4.0657*4.059
01/12/2005 03:45:00*4.063*4.0662*4.0666*4.063
01/12/2005 03:50:00*4.0654*4.0659*4.0687*4.065
01/12/2005 03:55:00*4.066*4.0657*4.067*4.0637
01/12/2005 04:00:00*4.0652*4.0651*4.066*4.0627
01/12/2005 04:05:00*4.0652*4.0687*4.0687*4.064
01/12/2005 04:10:00*4.0681*4.0668*4.0692*4.0649
01/12/2005 04:15:00*4.068*4.07*4.0705*4.0664
01/12/2005 04:20:00*4.0705*4.0707*4.072*4.067
01/12/2005 04:25:00*4.071*4.0701*4.0717*4.0682
01/12/2005 04:30:00*4.07*4.0693*4.0713*4.068
01/12/2005 04:35:00*4.0692*4.069*4.071*4.0676
01/12/2005 04:40:00*4.069*4.0701*4.0701*4.067
01/12/2005 04:45:00*4.0693*4.0692*4.071*4.067
01/12/2005 04:50:00*4.0685*4.0679*4.0701*4.0667
01/12/2005 04:55:00*4.069*4.0679*4.0693*4.0676
01/12/2005 05:00:00*4.0678*4.0684*4.069*4.0674
01/12/2005 05:05:00*4.0685*4.068*4.069*4.0669
01/12/2005 05:10:00*4.0681*4.0668*4.0686*4.065
01/12/2005 05:15:00*4.0667*4.0685*4.07*4.0663
01/12/2005 05:20:00*4.0683*4.0677*4.0701*4.0654
01/12/2005 05:25:00*4.0678*4.07*4.07*4.0669
01/12/2005 05:30:00*4.07*4.0699*4.0756*4.068
01/12/2005 05:35:00*4.0701*4.0685*4.0706*4.068
01/12/2005 05:40:00*4.0687*4.0697*4.071*4.0676
01/12/2005 05:45:00*4.0685*4.0639*4.07*4.0638
01/12/2005 05:50:00*4.0635*4.0634*4.06455*4.0613
01/12/2005 05:55:00*4.0635*4.0635*4.065*4.0625
01/12/2005 06:00:00*4.0638*4.0638*4.0646*4.0628
01/12/2005 06:05:00*4.065*4.0672*4.071*4.0633
01/12/2005 06:10:00*4.0668*4.0659*4.0672*4.0647
01/12/2005 06:15:00*4.066*4.0676*4.0677*4.0658
01/12/2005 06:20:00*4.0672*4.0671*4.068*4.0666
01/12/2005 06:25:00*4.0673*4.0655*4.068*4.0647
01/12/2005 06:30:00*4.0653*4.0664*4.068*4.062
01/12/2005 06:35:00*4.0671*4.0674*4.0679*4.062
01/12/2005 06:40:00*4.0675*4.0665*4.0675*4.065
01/12/2005 06:45:00*4.0663*4.0667*4.0679*4.062
01/12/2005 06:50:00*4.0672*4.0689*4.0693*4.0667
01/12/2005 06:55:00*4.0679*4.0695*4.0717*4.06305
01/12/2005 07:00:00*4.0696*4.07*4.0715*4.067
01/12/2005 07:05:00*4.0704*4.0694*4.075*4.0682
01/12/2005 07:10:00*4.0692*4.069*4.072*4.068
01/12/2005 07:15:00*4.0685*4.0694*4.0697*4.0669
01/12/2005 07:20:00*4.069*4.0681*4.0709*4.0666
01/12/2005 07:25:00*4.0684*4.0678*4.0693*4.0677
01/12/2005 07:30:00*4.068*4.0691*4.0692*4.066
01/12/2005 07:35:00*4.068*4.0684*4.07*4.066
01/12/2005 07:40:00*4.0689*4.0683*4.0699*4.0675
01/12/2005 07:45:00*4.0682*4.066*4.0688*4.065
01/12/2005 07:50:00*4.067*4.0676*4.0683*4.0656
01/12/2005 07:55:00*4.0673*4.0674*4.0727*4.065
01/12/2005 08:00:00*4.0678*4.0679*4.069*4.065
01/12/2005 08:05:00*4.0682*4.0689*4.0696*4.066
01/12/2005 08:10:00*4.0688*4.0696*4.0702*4.068
01/12/2005 08:15:00*4.0697*4.0703*4.072*4.0688
01/12/2005 08:20:00*4.0696*4.0707*4.073*4.0694
01/12/2005 08:25:00*4.0715*4.0696*4.072*4.069
01/12/2005 08:30:00*4.0697*4.0703*4.0718*4.068
01/12/2005 08:35:00*4.0702*4.0704*4.079*4.06725
01/12/2005 08:40:00*4.0702*4.069*4.0729*4.0671
01/12/2005 08:45:00*4.0678*4.0663*4.0727*4.065
01/12/2005 08:50:00*4.0667*4.0619*4.068*4.0596
01/12/2005 08:55:00*4.0622*4.0617*4.066*4.0604
01/12/2005 09:00:00*4.062*4.0625*4.0638*4.0607
01/12/2005 09:05:00*4.0619*4.0642*4.0652*4.0614
01/12/2005 09:10:00*4.0648*4.0666*4.0682*4.0629
01/12/2005 09:15:00*4.0667*4.0674*4.0683*4.0648
01/12/2005 09:20:00*4.0668*4.0655*4.069*4.0648
01/12/2005 09:25:00*4.0658*4.0655*4.068*4.0634
01/12/2005 09:30:00*4.0653*4.0664*4.0671*4.0646
01/12/2005 09:35:00*4.0664*4.062*4.0666*4.058
01/12/2005 09:40:00*4.0619*4.0651*4.066*4.0609
01/12/2005 09:45:00*4.0652*4.0646*4.0678*4.0636
01/12/2005 09:50:00*4.0648*4.0654*4.067*4.0638
01/12/2005 09:55:00*4.064*4.066*4.0675*4.064
01/12/2005 10:00:00*4.0667*4.0667*4.0692*4.065
01/12/2005 10:05:00*4.067*4.0666*4.068*4.065
01/12/2005 10:10:00*4.0657*4.0657*4.069*4.0637
01/12/2005 10:15:00*4.0664*4.0633*4.069*4.0631
01/12/2005 10:20:00*4.0634*4.064*4.068*4.0629
01/12/2005 10:25:00*4.0646*4.064*4.067*4.063
01/12/2005 10:30:00*4.0635*4.0632*4.066*4.0631
01/12/2005 10:35:00*4.0631*4.0621*4.066*4.06
01/12/2005 10:40:00*4.0622*4.0627*4.064*4.0613
01/12/2005 10:45:00*4.0635*4.0628*4.067*4.0618
01/12/2005 10:50:00*4.0625*4.0639*4.067*4.061
01/12/2005 10:55:00*4.063*4.0635*4.0652*4.0626
01/12/2005 11:00:00*4.0637*4.065*4.068*4.0632
01/12/2005 11:05:00*4.0645*4.0637*4.068*4.062
01/12/2005 11:10:00*4.0638*4.064*4.065*4.062
01/12/2005 11:15:00*4.064*4.0638*4.0654*4.063
01/12/2005 11:20:00*4.0636*4.0642*4.0651*4.063
01/12/2005 11:25:00*4.0644*4.0659*4.066*4.0619
01/12/2005 11:30:00*4.0656*4.0688*4.071*4.063
01/12/2005 11:35:00*4.0686*4.0661*4.0698*4.0649
01/12/2005 11:40:00*4.0666*4.0693*4.0694*4.064
01/12/2005 11:45:00*4.0694*4.069*4.0709*4.0667
01/12/2005 11:50:00*4.067*4.0665*4.072*4.0654
01/12/2005 11:55:00*4.065*4.0664*4.068*4.0627
01/12/2005 12:00:00*4.0663*4.0656*4.0684*4.0629
01/12/2005 12:05:00*4.0656*4.0638*4.0668*4.0619
01/12/2005 12:10:00*4.0629*4.0644*4.0668*4.0629
01/12/2005 12:15:00*4.0661*4.0654*4.0673*4.0643
01/12/2005 12:20:00*4.0657*4.0656*4.0659*4.0652
01/12/2005 12:25:00*4.0656*4.0654*4.066*4.0638
01/12/2005 12:30:00*4.06425*4.0627*4.0659*4.0573
01/12/2005 12:35:00*4.0656*4.0635*4.0663*4.057
01/12/2005 12:40:00*4.0635*4.0631*4.0638*4.0618
01/12/2005 12:45:00*4.063*4.0641*4.0645*4.0629
01/12/2005 12:50:00*4.0645*4.0645*4.0647*4.0631
01/12/2005 12:55:00*4.0647*4.0642*4.0647*4.0642
01/12/2005 13:00:00*4.0645*4.0642*4.0645*4.0638
01/12/2005 13:05:00*4.0645*4.0633*4.0647*4.0621
01/12/2005 13:10:00*4.0635*4.0633*4.0638*4.0627
01/12/2005 13:15:00*4.0631*4.0633*4.0645*4.0621
01/12/2005 13:20:00*4.0635*4.0635*4.064*4.0628
01/12/2005 13:25:00*4.0633*4.0645*4.0646*4.0627
01/12/2005 13:30:00*4.0642*4.0642*4.0649*4.0638
01/12/2005 13:35:00*4.0645*4.0645*4.0647*4.064
01/12/2005 13:40:00*4.0642*4.0642*4.0647*4.064
01/12/2005 13:45:00*4.0644*4.0642*4.0647*4.0638
01/12/2005 13:50:00*4.0644*4.0644*4.0649*4.064
01/12/2005 13:55:00*4.0645*4.0555*4.0647*4.0555
01/12/2005 14:00:00*4.064*4.0642*4.0647*4.0555
01/12/2005 14:05:00*4.064*4.0645*4.0647*4.0549
01/12/2005 14:10:00*4.0647*4.0574*4.0647*4.0568
01/12/2005 14:15:00*4.06205*4.0568*4.0705*4.0565
01/12/2005 14:20:00*4.0571*4.0619*4.07005*4.0555
01/12/2005 14:25:00*4.0691*4.0642*4.0691*4.0552
01/12/2005 14:30:00*4.0644*4.0642*4.0645*4.0638
01/12/2005 14:35:00*4.0645*4.0642*4.0647*4.0638
01/12/2005 14:40:00*4.0645*4.0642*4.0645*4.064
01/12/2005 14:45:00*4.064*4.0642*4.0645*4.0638
01/12/2005 14:50:00*4.064*4.0644*4.0645*4.0638
01/12/2005 14:55:00*4.0642*4.0642*4.0645*4.064
01/12/2005 15:00:00*4.0644*4.0642*4.0647*4.0637
01/12/2005 15:05:00*4.0641*4.064*4.0647*4.0635
01/12/2005 15:10:00*4.0642*4.0642*4.0647*4.0638
01/12/2005 15:15:00*4.0644*4.0642*4.0645*4.0638
01/12/2005 15:20:00*4.064*4.0641*4.0645*4.0638
01/12/2005 15:25:00*4.0644*4.0644*4.0647*4.064
01/12/2005 15:30:00*4.0666*4.0666*4.067*4.0644
01/12/2005 15:35:00*4.0665*4.0667*4.067*4.0663
01/12/2005 15:40:00*4.0663*4.0668*4.067*4.0663
01/12/2005 15:45:00*4.0665*4.0667*4.0668*4.0663
01/12/2005 15:50:00*4.0666*4.0663*4.067*4.0663
01/12/2005 15:55:00*4.0665*4.0666*4.0668*4.0663
01/12/2005 16:00:00*4.0665*4.0666*4.0668*4.0661
01/12/2005 16:05:00*4.0663*4.0647*4.067*4.0645
01/12/2005 16:10:00*4.0645*4.0647*4.0651*4.0644
01/12/2005 16:15:00*4.0645*4.0645*4.0647*4.0644
01/12/2005 16:20:00*4.0647*4.0647*4.0652*4.064
01/12/2005 16:25:00*4.0645*4.0647*4.0649*4.0644
01/12/2005 16:30:00*4.0649*4.0645*4.0651*4.064
01/12/2005 16:35:00*4.0647*4.0647*4.0651*4.0642
01/12/2005 16:40:00*4.0644*4.0647*4.0654*4.0642
01/12/2005 16:45:00*4.0645*4.0647*4.0652*4.0641
01/12/2005 16:50:00*4.0649*4.0647*4.065*4.0642
01/12/2005 16:55:00*4.0644*4.0647*4.065*4.0642
01/12/2005 17:00:00*4.0649*4.0645*4.065*4.0642
